Lịch sử giá
30 ngày qua
Giá hiện tại
₫ 2,186,134,873
Thấp nhất 30 ngày
11/5
₫ 2,183,236,052
So với giá thấp nhất
+₫ 2,898,821 (+0.1%)
₫ 2,000,000,000
₫ 2,100,000,000
₫ 2,200,000,000
₫ 2,300,000,000
₫ 2,400,000,000
₫ 2,500,000,000
Thấp nhất ₫ 2,183,236,052
10/10
10/17
10/24
10/31
11/7
Lịch sử giá (30 ngày qua)
Ngày
Giá
2026-10-09
₫ 2,424,484,925
2026-10-10
₫ 2,426,101,151
2026-10-11
₫ 2,426,101,151
2026-10-12
₫ 2,426,101,151
2026-10-13
₫ 2,427,717,378
2026-10-14
₫ 2,427,716,866
2026-10-15
₫ 2,427,716,866
2026-10-16
₫ 2,427,716,866
2026-10-17
₫ 2,427,716,866
2026-10-18
₫ 2,427,716,866
2026-10-19
₫ 2,427,716,866
2026-10-20
₫ 2,430,950,854
2026-10-21
₫ 2,432,565,290
2026-10-22
₫ 2,434,182,284
2026-10-23
₫ 2,434,182,284
2026-10-24
₫ 2,435,799,278
2026-10-25
₫ 2,435,799,278
2026-10-26
₫ 2,435,799,278
2026-10-27
₫ 2,435,799,278
2026-10-28
₫ 2,435,799,278
2026-10-29
₫ 2,437,416,272
2026-10-30
₫ 2,439,030,708
2026-10-31
₫ 2,442,264,696
2026-11-01
₫ 2,442,264,696
2026-11-02
₫ 2,190,484,382
2026-11-03
₫ 2,190,484,382
2026-11-04
₫ 2,190,484,382
2026-11-05
₫ 2,183,236,052
2026-11-06
₫ 2,186,134,873
2026-11-07
₫ 2,186,134,873
Lịch sử thay đổi giá 13
11/6
Giá hiện tại
₫ 2,186,134,873
+
₫ 2,898,821 (0.1%)
11/5
Thấp nhất
₫ 2,183,236,052
-
₫ 7,248,330 (0.3%)
11/2
₫ 2,190,484,382
-
₫ 251,780,314 (10.3%)
10/31
₫ 2,442,264,696
+
₫ 3,233,988 (0.1%)
10/30
₫ 2,439,030,708
+
₫ 1,614,436 (0.1%)
10/29
₫ 2,437,416,272
+
₫ 1,616,994 (0.1%)
10/24
₫ 2,435,799,278
+
₫ 1,616,994 (0.1%)
10/22
₫ 2,434,182,284
+
₫ 1,616,994 (0.1%)
10/21
₫ 2,432,565,290
+
₫ 1,614,436 (0.1%)
10/20
₫ 2,430,950,854
+
₫ 3,233,988 (0.1%)
10/14
₫ 2,427,716,866
-
₫ 512 (0.0%)
10/13
₫ 2,427,717,378
+
₫ 1,616,227 (0.1%)
10/10
₫ 2,426,101,151
+
₫ 1,616,226 (0.1%)
10/9
Giá ban đầu
₫ 2,424,484,925
Xem tất cả
+10
Quy đổi từ USD theo tỷ giá, chỉ để tham khảo. Giá thực tế có thể khác.