Lịch sử giá
30 ngày qua
Giá hiện tại
₫ 2,294,985,186
Thấp nhất 30 ngày
11/5
₫ 2,291,943,088
So với giá thấp nhất
+₫ 3,042,098 (+0.1%)
₫ 2,100,000,000
₫ 2,200,000,000
₫ 2,300,000,000
₫ 2,400,000,000
₫ 2,500,000,000
₫ 2,600,000,000
Thấp nhất ₫ 2,291,943,088
10/11
10/18
10/25
11/1
11/8
Lịch sử giá (30 ngày qua)
Ngày
Giá
2026-10-10
₫ 2,546,899,568
2026-10-11
₫ 2,546,899,568
2026-10-12
₫ 2,546,899,568
2026-10-13
₫ 2,548,596,388
2026-10-14
₫ 2,443,500,469
2026-10-15
₫ 2,443,500,469
2026-10-16
₫ 2,443,500,469
2026-10-17
₫ 2,443,500,469
2026-10-18
₫ 2,548,597,411
2026-10-19
₫ 2,548,597,411
2026-10-20
₫ 2,551,990,029
2026-10-21
₫ 2,553,686,338
2026-10-22
₫ 2,555,382,646
2026-10-23
₫ 2,555,382,646
2026-10-24
₫ 2,557,078,955
2026-10-25
₫ 2,557,078,955
2026-10-26
₫ 2,557,078,955
2026-10-27
₫ 2,557,078,955
2026-10-28
₫ 2,557,078,955
2026-10-29
₫ 2,558,777,822
2026-10-30
₫ 2,560,474,131
2026-10-31
₫ 2,563,866,748
2026-11-01
₫ 2,563,866,748
2026-11-02
₫ 2,299,552,171
2026-11-03
₫ 2,299,552,171
2026-11-04
₫ 2,299,552,171
2026-11-05
₫ 2,291,943,088
2026-11-06
₫ 2,294,985,186
2026-11-07
₫ 2,294,985,186
2026-11-08
₫ 2,294,985,186
Lịch sử thay đổi giá 13
11/6
Giá hiện tại
₫ 2,294,985,186
+
₫ 3,042,098 (0.1%)
11/5
Thấp nhất
₫ 2,291,943,088
-
₫ 7,609,083 (0.3%)
11/2
₫ 2,299,552,171
-
₫ 264,314,577 (10.3%)
10/31
₫ 2,563,866,748
+
₫ 3,392,617 (0.1%)
10/30
₫ 2,560,474,131
+
₫ 1,696,309 (0.1%)
10/29
₫ 2,558,777,822
+
₫ 1,698,867 (0.1%)
10/24
₫ 2,557,078,955
+
₫ 1,696,309 (0.1%)
10/22
₫ 2,555,382,646
+
₫ 1,696,308 (0.1%)
10/21
₫ 2,553,686,338
+
₫ 1,696,309 (0.1%)
10/20
₫ 2,551,990,029
+
₫ 3,392,618 (0.1%)
10/18
₫ 2,548,597,411
+
₫ 105,096,942 (4.3%)
10/14
₫ 2,443,500,469
-
₫ 105,095,919 (4.1%)
10/13
₫ 2,548,596,388
+
₫ 1,696,820 (0.1%)
10/10
Giá ban đầu
₫ 2,546,899,568
Xem tất cả
+10
Quy đổi từ USD theo tỷ giá, chỉ để tham khảo. Giá thực tế có thể khác.