Lịch sử giá
30 ngày qua
Giá hiện tại
₫ 3,037,959,932
Thấp nhất 30 ngày
11/5
₫ 3,033,930,083
So với giá thấp nhất
+₫ 4,029,849 (+0.1%)
₫ 2,800,000,000
₫ 3,000,000,000
₫ 3,200,000,000
₫ 3,400,000,000
Thấp nhất ₫ 3,033,930,083
10/11
10/18
10/25
11/1
11/8
Lịch sử giá (30 ngày qua)
Ngày
Giá
2026-10-10
₫ 3,322,919,867
2026-10-11
₫ 3,322,919,867
2026-10-12
₫ 3,322,919,867
2026-10-13
₫ 3,325,133,723
2026-10-14
₫ 3,325,133,979
2026-10-15
₫ 3,325,133,979
2026-10-16
₫ 3,325,133,979
2026-10-17
₫ 3,325,133,979
2026-10-18
₫ 3,325,133,979
2026-10-19
₫ 3,325,133,979
2026-10-20
₫ 3,329,560,667
2026-10-21
₫ 3,331,775,291
2026-10-22
₫ 3,333,989,916
2026-10-23
₫ 3,333,989,916
2026-10-24
₫ 3,336,201,980
2026-10-25
₫ 3,336,201,980
2026-10-26
₫ 3,336,201,980
2026-10-27
₫ 3,336,201,980
2026-10-28
₫ 3,336,201,980
2026-10-29
₫ 3,338,416,604
2026-10-30
₫ 3,340,631,228
2026-10-31
₫ 3,345,057,917
2026-11-01
₫ 3,345,057,917
2026-11-02
₫ 3,044,002,144
2026-11-03
₫ 3,044,002,144
2026-11-04
₫ 3,044,002,144
2026-11-05
₫ 3,033,930,083
2026-11-06
₫ 3,037,959,932
2026-11-07
₫ 3,037,959,932
2026-11-08
₫ 3,037,959,932
Lịch sử thay đổi giá 12
11/6
Giá hiện tại
₫ 3,037,959,932
+
₫ 4,029,849 (0.1%)
11/5
Thấp nhất
₫ 3,033,930,083
-
₫ 10,072,061 (0.3%)
11/2
₫ 3,044,002,144
-
₫ 301,055,773 (9.0%)
10/31
₫ 3,345,057,917
+
₫ 4,426,689 (0.1%)
10/30
₫ 3,340,631,228
+
₫ 2,214,624 (0.1%)
10/29
₫ 3,338,416,604
+
₫ 2,214,624 (0.1%)
10/24
₫ 3,336,201,980
+
₫ 2,212,064 (0.1%)
10/22
₫ 3,333,989,916
+
₫ 2,214,625 (0.1%)
10/21
₫ 3,331,775,291
+
₫ 2,214,624 (0.1%)
10/20
₫ 3,329,560,667
+
₫ 4,426,688 (0.1%)
10/14
₫ 3,325,133,979
+
₫ 256 (0.0%)
10/13
₫ 3,325,133,723
+
₫ 2,213,856 (0.1%)
10/10
Giá ban đầu
₫ 3,322,919,867
Xem tất cả
+9
Quy đổi từ USD theo tỷ giá, chỉ để tham khảo. Giá thực tế có thể khác.