Lịch sử giá
30 ngày qua
Giá hiện tại
₫ 1,392,815,037
Thấp nhất 30 ngày
11/5
₫ 1,390,967,775
So với giá thấp nhất
+₫ 1,847,262 (+0.1%)
₫ 1,300,000,000
₫ 1,400,000,000
₫ 1,500,000,000
₫ 1,600,000,000
Thấp nhất ₫ 1,390,967,775
10/10
10/17
10/24
10/31
11/7
Lịch sử giá (30 ngày qua)
Ngày
Giá
2026-10-09
₫ 1,544,669,463
2026-10-10
₫ 1,545,699,018
2026-10-11
₫ 1,545,699,018
2026-10-12
₫ 1,545,699,018
2026-10-13
₫ 1,546,729,084
2026-10-14
₫ 1,546,728,828
2026-10-15
₫ 1,546,728,828
2026-10-16
₫ 1,546,728,828
2026-10-17
₫ 1,546,728,828
2026-10-18
₫ 1,546,728,828
2026-10-19
₫ 1,546,728,828
2026-10-20
₫ 1,548,788,449
2026-10-21
₫ 1,549,816,980
2026-10-22
₫ 1,550,848,069
2026-10-23
₫ 1,550,848,069
2026-10-24
₫ 1,551,876,600
2026-10-25
₫ 1,551,876,600
2026-10-26
₫ 1,551,876,600
2026-10-27
₫ 1,551,876,600
2026-10-28
₫ 1,551,876,600
2026-10-29
₫ 1,552,907,690
2026-10-30
₫ 1,553,936,221
2026-10-31
₫ 1,555,995,842
2026-11-01
₫ 1,555,995,842
2026-11-02
₫ 1,395,585,930
2026-11-03
₫ 1,395,585,930
2026-11-04
₫ 1,395,585,930
2026-11-05
₫ 1,390,967,775
2026-11-06
₫ 1,392,815,037
2026-11-07
₫ 1,392,815,037
Lịch sử thay đổi giá 13
11/6
Giá hiện tại
₫ 1,392,815,037
+
₫ 1,847,262 (0.1%)
11/5
Thấp nhất
₫ 1,390,967,775
-
₫ 4,618,155 (0.3%)
11/2
₫ 1,395,585,930
-
₫ 160,409,912 (10.3%)
10/31
₫ 1,555,995,842
+
₫ 2,059,621 (0.1%)
10/30
₫ 1,553,936,221
+
₫ 1,028,531 (0.1%)
10/29
₫ 1,552,907,690
+
₫ 1,031,090 (0.1%)
10/24
₫ 1,551,876,600
+
₫ 1,028,531 (0.1%)
10/22
₫ 1,550,848,069
+
₫ 1,031,089 (0.1%)
10/21
₫ 1,549,816,980
+
₫ 1,028,531 (0.1%)
10/20
₫ 1,548,788,449
+
₫ 2,059,621 (0.1%)
10/14
₫ 1,546,728,828
-
₫ 256 (0.0%)
10/13
₫ 1,546,729,084
+
₫ 1,030,066 (0.1%)
10/10
₫ 1,545,699,018
+
₫ 1,029,555 (0.1%)
10/9
Giá ban đầu
₫ 1,544,669,463
Xem tất cả
+10
Quy đổi từ USD theo tỷ giá, chỉ để tham khảo. Giá thực tế có thể khác.