Lịch sử giá
30 ngày qua
Giá hiện tại
₫ 2,732,310,460
Thấp nhất 30 ngày
10/12
₫ 2,719,628,569
So với giá thấp nhất
+₫ 12,681,891 (+0.5%)
₫ 2,710,000,000
₫ 2,720,000,000
₫ 2,730,000,000
₫ 2,740,000,000
Thấp nhất ₫ 2,719,628,569
10/11
10/18
10/25
11/1
11/8
Lịch sử giá (30 ngày qua)
Ngày
Giá
2026-10-10
₫ 2,719,628,569
2026-10-11
₫ 2,719,628,569
2026-10-12
₫ 2,719,628,569
2026-10-13
₫ 2,721,440,268
2026-10-14
₫ 2,721,439,245
2026-10-15
₫ 2,721,439,245
2026-10-16
₫ 2,721,439,245
2026-10-17
₫ 2,721,439,245
2026-10-18
₫ 2,721,439,245
2026-10-19
₫ 2,721,439,245
2026-10-20
₫ 2,725,064,689
2026-10-21
₫ 2,726,876,131
2026-10-22
₫ 2,728,687,574
2026-10-23
₫ 2,728,687,574
2026-10-24
₫ 2,730,499,017
2026-10-25
₫ 2,730,499,017
2026-10-26
₫ 2,730,499,017
2026-10-27
₫ 2,730,499,017
2026-10-28
₫ 2,730,499,017
2026-10-29
₫ 2,732,310,460
2026-10-30
₫ 2,734,124,461
2026-10-31
₫ 2,737,747,347
2026-11-01
₫ 2,737,747,347
2026-11-02
₫ 2,737,747,347
2026-11-03
₫ 2,737,747,347
2026-11-04
₫ 2,737,747,347
2026-11-05
₫ 2,728,687,574
2026-11-06
₫ 2,732,310,460
2026-11-07
₫ 2,732,310,460
2026-11-08
₫ 2,732,310,460
Lịch sử thay đổi giá 11
11/6
Giá hiện tại
₫ 2,732,310,460
+
₫ 3,622,886 (0.1%)
11/5
₫ 2,728,687,574
-
₫ 9,059,773 (0.3%)
10/31
₫ 2,737,747,347
+
₫ 3,622,886 (0.1%)
10/30
₫ 2,734,124,461
+
₫ 1,814,001 (0.1%)
10/29
₫ 2,732,310,460
+
₫ 1,811,443 (0.1%)
10/24
₫ 2,730,499,017
+
₫ 1,811,443 (0.1%)
10/22
₫ 2,728,687,574
+
₫ 1,811,443 (0.1%)
10/21
₫ 2,726,876,131
+
₫ 1,811,442 (0.1%)
10/20
₫ 2,725,064,689
+
₫ 3,625,444 (0.1%)
10/14
₫ 2,721,439,245
-
₫ 1,023 (0.0%)
10/13
₫ 2,721,440,268
+
₫ 1,811,699 (0.1%)
10/10
Thấp nhất
Giá ban đầu
₫ 2,719,628,569
Xem tất cả
+8
Quy đổi từ USD theo tỷ giá, chỉ để tham khảo. Giá thực tế có thể khác.