Lịch sử giá
30 ngày qua
Giá hiện tại
₫ 2,320,821,273
Thấp nhất 30 ngày
11/5
₫ 2,317,743,355
So với giá thấp nhất
+₫ 3,077,918 (+0.1%)
₫ 2,280,000,000
₫ 2,300,000,000
₫ 2,320,000,000
₫ 2,340,000,000
₫ 2,360,000,000
₫ 2,380,000,000
Thấp nhất ₫ 2,317,743,355
10/10
10/17
10/24
10/31
11/7
Lịch sử giá (30 ngày qua)
Ngày
Giá
2026-10-09
₫ 2,357,108,463
2026-10-10
₫ 2,358,679,916
2026-10-11
₫ 2,358,679,916
2026-10-12
₫ 2,358,679,916
2026-10-13
₫ 2,360,251,112
2026-10-14
₫ 2,360,250,856
2026-10-15
₫ 2,360,250,856
2026-10-16
₫ 2,360,250,856
2026-10-17
₫ 2,360,250,856
2026-10-18
₫ 2,360,250,856
2026-10-19
₫ 2,360,250,856
2026-10-20
₫ 2,363,395,296
2026-10-21
₫ 2,364,966,236
2026-10-22
₫ 2,366,537,177
2026-10-23
₫ 2,366,537,177
2026-10-24
₫ 2,368,108,117
2026-10-25
₫ 2,368,108,117
2026-10-26
₫ 2,368,108,117
2026-10-27
₫ 2,368,108,117
2026-10-28
₫ 2,368,108,117
2026-10-29
₫ 2,369,679,058
2026-10-30
₫ 2,371,249,998
2026-10-31
₫ 2,374,394,438
2026-11-01
₫ 2,374,394,438
2026-11-02
₫ 2,325,436,870
2026-11-03
₫ 2,325,436,870
2026-11-04
₫ 2,325,436,870
2026-11-05
₫ 2,317,743,355
2026-11-06
₫ 2,320,821,273
2026-11-07
₫ 2,320,821,273
Lịch sử thay đổi giá 13
11/6
Giá hiện tại
₫ 2,320,821,273
+
₫ 3,077,918 (0.1%)
11/5
Thấp nhất
₫ 2,317,743,355
-
₫ 7,693,515 (0.3%)
11/2
₫ 2,325,436,870
-
₫ 48,957,568 (2.1%)
10/31
₫ 2,374,394,438
+
₫ 3,144,440 (0.1%)
10/30
₫ 2,371,249,998
+
₫ 1,570,940 (0.1%)
10/29
₫ 2,369,679,058
+
₫ 1,570,941 (0.1%)
10/24
₫ 2,368,108,117
+
₫ 1,570,940 (0.1%)
10/22
₫ 2,366,537,177
+
₫ 1,570,941 (0.1%)
10/21
₫ 2,364,966,236
+
₫ 1,570,940 (0.1%)
10/20
₫ 2,363,395,296
+
₫ 3,144,440 (0.1%)
10/14
₫ 2,360,250,856
-
₫ 256 (0.0%)
10/13
₫ 2,360,251,112
+
₫ 1,571,196 (0.1%)
10/10
₫ 2,358,679,916
+
₫ 1,571,453 (0.1%)
10/9
Giá ban đầu
₫ 2,357,108,463
Xem tất cả
+10
Quy đổi từ USD theo tỷ giá, chỉ để tham khảo. Giá thực tế có thể khác.