Lịch sử giá
30 ngày qua
Giá hiện tại
₫ 2,703,629,282
Thấp nhất 30 ngày
11/5
₫ 2,700,042,216
So với giá thấp nhất
+₫ 3,587,066 (+0.1%)
₫ 2,400,000,000
₫ 2,600,000,000
₫ 2,800,000,000
₫ 3,000,000,000
₫ 3,200,000,000
Thấp nhất ₫ 2,700,042,216
10/10
10/17
10/24
10/31
11/7
Lịch sử giá (30 ngày qua)
Ngày
Giá
2026-10-09
₫ 2,998,398,869
2026-10-10
₫ 3,000,397,853
2026-10-11
₫ 3,000,397,853
2026-10-12
₫ 3,000,397,853
2026-10-13
₫ 3,002,396,580
2026-10-14
₫ 3,002,397,092
2026-10-15
₫ 3,002,397,092
2026-10-16
₫ 3,002,397,092
2026-10-17
₫ 3,002,397,092
2026-10-18
₫ 3,002,397,092
2026-10-19
₫ 3,002,397,092
2026-10-20
₫ 3,006,393,524
2026-10-21
₫ 3,008,394,298
2026-10-22
₫ 3,010,392,514
2026-10-23
₫ 3,010,392,514
2026-10-24
₫ 3,012,390,730
2026-10-25
₫ 3,012,390,730
2026-10-26
₫ 3,012,390,730
2026-10-27
₫ 3,012,390,730
2026-10-28
₫ 3,012,390,730
2026-10-29
₫ 3,014,388,945
2026-10-30
₫ 3,016,389,720
2026-10-31
₫ 3,020,386,152
2026-11-01
₫ 3,020,386,152
2026-11-02
₫ 2,709,007,323
2026-11-03
₫ 2,709,007,323
2026-11-04
₫ 2,709,007,323
2026-11-05
₫ 2,700,042,216
2026-11-06
₫ 2,703,629,282
2026-11-07
₫ 2,703,629,282
Lịch sử thay đổi giá 13
11/6
Giá hiện tại
₫ 2,703,629,282
+
₫ 3,587,066 (0.1%)
11/5
Thấp nhất
₫ 2,700,042,216
-
₫ 8,965,107 (0.3%)
11/2
₫ 2,709,007,323
-
₫ 311,378,829 (10.3%)
10/31
₫ 3,020,386,152
+
₫ 3,996,432 (0.1%)
10/30
₫ 3,016,389,720
+
₫ 2,000,775 (0.1%)
10/29
₫ 3,014,388,945
+
₫ 1,998,215 (0.1%)
10/24
₫ 3,012,390,730
+
₫ 1,998,216 (0.1%)
10/22
₫ 3,010,392,514
+
₫ 1,998,216 (0.1%)
10/21
₫ 3,008,394,298
+
₫ 2,000,774 (0.1%)
10/20
₫ 3,006,393,524
+
₫ 3,996,432 (0.1%)
10/14
₫ 3,002,397,092
+
₫ 512 (0.0%)
10/13
₫ 3,002,396,580
+
₫ 1,998,727 (0.1%)
10/10
₫ 3,000,397,853
+
₫ 1,998,984 (0.1%)
10/9
Giá ban đầu
₫ 2,998,398,869
Xem tất cả
+10
Quy đổi từ USD theo tỷ giá, chỉ để tham khảo. Giá thực tế có thể khác.