Lịch sử giá
30 ngày qua
Giá hiện tại
₫ 2,927,155,300
Thấp nhất 30 ngày
11/5
₫ 2,923,273,172
So với giá thấp nhất
+₫ 3,882,128 (+0.1%)
₫ 2,600,000,000
₫ 2,800,000,000
₫ 3,000,000,000
₫ 3,200,000,000
₫ 3,400,000,000
Thấp nhất ₫ 2,923,273,172
10/9
10/16
10/23
10/30
11/6
Lịch sử giá (30 ngày qua)
Ngày
Giá
2026-10-08
₫ 3,145,895,630
2026-10-09
₫ 3,346,697,495
2026-10-10
₫ 3,348,928,627
2026-10-11
₫ 3,348,928,627
2026-10-12
₫ 3,348,928,627
2026-10-13
₫ 3,351,159,759
2026-10-14
₫ 3,351,160,273
2026-10-15
₫ 3,351,160,273
2026-10-16
₫ 3,351,160,273
2026-10-17
₫ 3,351,160,273
2026-10-18
₫ 3,351,160,273
2026-10-19
₫ 3,351,160,273
2026-10-20
₫ 3,355,623,050
2026-10-21
₫ 3,357,853,154
2026-10-22
₫ 3,360,083,258
2026-10-23
₫ 3,360,083,258
2026-10-24
₫ 3,362,315,932
2026-10-25
₫ 3,362,315,932
2026-10-26
₫ 3,362,315,932
2026-10-27
₫ 3,362,315,932
2026-10-28
₫ 3,362,315,932
2026-10-29
₫ 3,364,546,036
2026-10-30
₫ 3,366,778,709
2026-10-31
₫ 3,371,238,918
2026-11-01
₫ 3,371,238,918
2026-11-02
₫ 2,932,979,778
2026-11-03
₫ 2,932,979,778
2026-11-04
₫ 2,932,979,778
2026-11-05
₫ 2,923,273,172
2026-11-06
₫ 2,927,155,300
Lịch sử thay đổi giá 14
11/6
Giá hiện tại
₫ 2,927,155,300
+
₫ 3,882,128 (0.1%)
11/5
Thấp nhất
₫ 2,923,273,172
-
₫ 9,706,606 (0.3%)
11/2
₫ 2,932,979,778
-
₫ 438,259,140 (13.0%)
10/31
₫ 3,371,238,918
+
₫ 4,460,209 (0.1%)
10/30
₫ 3,366,778,709
+
₫ 2,232,673 (0.1%)
10/29
₫ 3,364,546,036
+
₫ 2,230,104 (0.1%)
10/24
₫ 3,362,315,932
+
₫ 2,232,674 (0.1%)
10/22
₫ 3,360,083,258
+
₫ 2,230,104 (0.1%)
10/21
₫ 3,357,853,154
+
₫ 2,230,104 (0.1%)
10/20
₫ 3,355,623,050
+
₫ 4,462,777 (0.1%)
10/14
₫ 3,351,160,273
+
₫ 514 (0.0%)
10/13
₫ 3,351,159,759
+
₫ 2,231,132 (0.1%)
10/10
₫ 3,348,928,627
+
₫ 2,231,132 (0.1%)
10/9
₫ 3,346,697,495
+
₫ 200,801,865 (6.4%)
10/8
Giá ban đầu
₫ 3,145,895,630
Xem tất cả
+11
Quy đổi từ USD theo tỷ giá, chỉ để tham khảo. Giá thực tế có thể khác.