Lịch sử giá
30 ngày qua
Giá hiện tại
₫ 1,402,522,119
Thấp nhất 30 ngày
11/5
₫ 1,400,662,064
So với giá thấp nhất
+₫ 1,860,055 (+0.1%)
₫ 1,300,000,000
₫ 1,400,000,000
₫ 1,500,000,000
₫ 1,600,000,000
Thấp nhất ₫ 1,400,662,064
10/10
10/17
10/24
10/31
11/7
Lịch sử giá (30 ngày qua)
Ngày
Giá
2026-10-09
₫ 1,555,435,011
2026-10-10
₫ 1,556,471,985
2026-10-11
₫ 1,556,471,985
2026-10-12
₫ 1,556,471,985
2026-10-13
₫ 1,557,509,215
2026-10-14
₫ 1,557,507,936
2026-10-15
₫ 1,557,507,936
2026-10-16
₫ 1,557,507,936
2026-10-17
₫ 1,557,507,936
2026-10-18
₫ 1,557,507,936
2026-10-19
₫ 1,557,507,936
2026-10-20
₫ 1,559,582,908
2026-10-21
₫ 1,560,619,115
2026-10-22
₫ 1,561,657,880
2026-10-23
₫ 1,561,657,880
2026-10-24
₫ 1,562,694,086
2026-10-25
₫ 1,562,694,086
2026-10-26
₫ 1,562,694,086
2026-10-27
₫ 1,562,694,086
2026-10-28
₫ 1,562,694,086
2026-10-29
₫ 1,563,730,293
2026-10-30
₫ 1,564,766,500
2026-10-31
₫ 1,566,841,472
2026-11-01
₫ 1,566,841,472
2026-11-02
₫ 1,405,310,922
2026-11-03
₫ 1,405,310,922
2026-11-04
₫ 1,405,310,922
2026-11-05
₫ 1,400,662,064
2026-11-06
₫ 1,402,522,119
2026-11-07
₫ 1,402,522,119
Lịch sử thay đổi giá 13
11/6
Giá hiện tại
₫ 1,402,522,119
+
₫ 1,860,055 (0.1%)
11/5
Thấp nhất
₫ 1,400,662,064
-
₫ 4,648,858 (0.3%)
11/2
₫ 1,405,310,922
-
₫ 161,530,550 (10.3%)
10/31
₫ 1,566,841,472
+
₫ 2,074,972 (0.1%)
10/30
₫ 1,564,766,500
+
₫ 1,036,207 (0.1%)
10/29
₫ 1,563,730,293
+
₫ 1,036,207 (0.1%)
10/24
₫ 1,562,694,086
+
₫ 1,036,206 (0.1%)
10/22
₫ 1,561,657,880
+
₫ 1,038,765 (0.1%)
10/21
₫ 1,560,619,115
+
₫ 1,036,207 (0.1%)
10/20
₫ 1,559,582,908
+
₫ 2,074,972 (0.1%)
10/14
₫ 1,557,507,936
-
₫ 1,279 (0.0%)
10/13
₫ 1,557,509,215
+
₫ 1,037,230 (0.1%)
10/10
₫ 1,556,471,985
+
₫ 1,036,974 (0.1%)
10/9
Giá ban đầu
₫ 1,555,435,011
Xem tất cả
+10
Quy đổi từ USD theo tỷ giá, chỉ để tham khảo. Giá thực tế có thể khác.