Lịch sử giá
30 ngày qua
Giá hiện tại
₫ 1,413,830,843
Thấp nhất 30 ngày
11/5
₫ 1,411,955,437
So với giá thấp nhất
+₫ 1,875,406 (+0.1%)
₫ 1,300,000,000
₫ 1,400,000,000
₫ 1,500,000,000
₫ 1,600,000,000
Thấp nhất ₫ 1,411,955,437
10/10
10/17
10/24
10/31
11/7
Lịch sử giá (30 ngày qua)
Ngày
Giá
2026-10-09
₫ 1,567,976,438
2026-10-10
₫ 1,569,021,855
2026-10-11
₫ 1,569,021,855
2026-10-12
₫ 1,569,021,855
2026-10-13
₫ 1,570,067,273
2026-10-14
₫ 1,505,321,497
2026-10-15
₫ 1,505,321,497
2026-10-16
₫ 1,505,321,497
2026-10-17
₫ 1,505,321,497
2026-10-18
₫ 1,570,067,784
2026-10-19
₫ 1,570,067,784
2026-10-20
₫ 1,572,158,107
2026-10-21
₫ 1,573,201,990
2026-10-22
₫ 1,574,248,431
2026-10-23
₫ 1,574,248,431
2026-10-24
₫ 1,575,294,871
2026-10-25
₫ 1,575,294,871
2026-10-26
₫ 1,575,294,871
2026-10-27
₫ 1,575,294,871
2026-10-28
₫ 1,575,294,871
2026-10-29
₫ 1,576,338,754
2026-10-30
₫ 1,577,385,194
2026-10-31
₫ 1,579,475,518
2026-11-01
₫ 1,579,475,518
2026-11-02
₫ 1,416,642,673
2026-11-03
₫ 1,416,642,673
2026-11-04
₫ 1,416,642,673
2026-11-05
₫ 1,411,955,437
2026-11-06
₫ 1,413,830,843
2026-11-07
₫ 1,413,830,843
Lịch sử thay đổi giá 14
11/6
Giá hiện tại
₫ 1,413,830,843
+
₫ 1,875,406 (0.1%)
11/5
Thấp nhất
₫ 1,411,955,437
-
₫ 4,687,236 (0.3%)
11/2
₫ 1,416,642,673
-
₫ 162,832,845 (10.3%)
10/31
₫ 1,579,475,518
+
₫ 2,090,324 (0.1%)
10/30
₫ 1,577,385,194
+
₫ 1,046,440 (0.1%)
10/29
₫ 1,576,338,754
+
₫ 1,043,883 (0.1%)
10/24
₫ 1,575,294,871
+
₫ 1,046,440 (0.1%)
10/22
₫ 1,574,248,431
+
₫ 1,046,441 (0.1%)
10/21
₫ 1,573,201,990
+
₫ 1,043,883 (0.1%)
10/20
₫ 1,572,158,107
+
₫ 2,090,323 (0.1%)
10/18
₫ 1,570,067,784
+
₫ 64,746,287 (4.3%)
10/14
₫ 1,505,321,497
-
₫ 64,745,776 (4.1%)
10/13
₫ 1,570,067,273
+
₫ 1,045,418 (0.1%)
10/10
₫ 1,569,021,855
+
₫ 1,045,417 (0.1%)
10/9
Giá ban đầu
₫ 1,567,976,438
Xem tất cả
+11
Quy đổi từ USD theo tỷ giá, chỉ để tham khảo. Giá thực tế có thể khác.