Lịch sử giá
30 ngày qua
Giá hiện tại
₫ 2,181,732,406
Thấp nhất 30 ngày
11/5
₫ 2,178,839,313
So với giá thấp nhất
+₫ 2,893,093 (+0.1%)
₫ 2,000,000,000
₫ 2,100,000,000
₫ 2,200,000,000
₫ 2,300,000,000
₫ 2,400,000,000
₫ 2,500,000,000
Thấp nhất ₫ 2,178,839,313
10/11
10/18
10/25
11/1
11/8
Lịch sử giá (30 ngày qua)
Ngày
Giá
2026-10-10
₫ 2,421,213,943
2026-10-11
₫ 2,421,213,943
2026-10-12
₫ 2,421,213,943
2026-10-13
₫ 2,422,827,162
2026-10-14
₫ 2,422,826,906
2026-10-15
₫ 2,422,826,906
2026-10-16
₫ 2,422,826,906
2026-10-17
₫ 2,422,826,906
2026-10-18
₫ 2,422,826,906
2026-10-19
₫ 2,422,826,906
2026-10-20
₫ 2,426,052,833
2026-10-21
₫ 2,427,665,796
2026-10-22
₫ 2,429,278,760
2026-10-23
₫ 2,429,278,760
2026-10-24
₫ 2,430,891,723
2026-10-25
₫ 2,430,891,723
2026-10-26
₫ 2,430,891,723
2026-10-27
₫ 2,430,891,723
2026-10-28
₫ 2,430,891,723
2026-10-29
₫ 2,432,504,687
2026-10-30
₫ 2,434,117,650
2026-10-31
₫ 2,437,343,577
2026-11-01
₫ 2,437,343,577
2026-11-02
₫ 2,186,072,046
2026-11-03
₫ 2,186,072,046
2026-11-04
₫ 2,186,072,046
2026-11-05
₫ 2,178,839,313
2026-11-06
₫ 2,181,732,406
2026-11-07
₫ 2,181,732,406
2026-11-08
₫ 2,181,732,406
Lịch sử thay đổi giá 12
11/6
Giá hiện tại
₫ 2,181,732,406
+
₫ 2,893,093 (0.1%)
11/5
Thấp nhất
₫ 2,178,839,313
-
₫ 7,232,733 (0.3%)
11/2
₫ 2,186,072,046
-
₫ 251,271,531 (10.3%)
10/31
₫ 2,437,343,577
+
₫ 3,225,927 (0.1%)
10/30
₫ 2,434,117,650
+
₫ 1,612,963 (0.1%)
10/29
₫ 2,432,504,687
+
₫ 1,612,964 (0.1%)
10/24
₫ 2,430,891,723
+
₫ 1,612,963 (0.1%)
10/22
₫ 2,429,278,760
+
₫ 1,612,964 (0.1%)
10/21
₫ 2,427,665,796
+
₫ 1,612,963 (0.1%)
10/20
₫ 2,426,052,833
+
₫ 3,225,927 (0.1%)
10/14
₫ 2,422,826,906
-
₫ 256 (0.0%)
10/13
₫ 2,422,827,162
+
₫ 1,613,219 (0.1%)
10/10
Giá ban đầu
₫ 2,421,213,943
Xem tất cả
+9
Quy đổi từ USD theo tỷ giá, chỉ để tham khảo. Giá thực tế có thể khác.