Lịch sử giá
30 ngày qua
Giá hiện tại
₫ 2,507,407,633
Thấp nhất 30 ngày
11/5
₫ 2,504,081,856
So với giá thấp nhất
+₫ 3,325,777 (+0.1%)
₫ 2,400,000,000
₫ 2,500,000,000
₫ 2,600,000,000
₫ 2,700,000,000
₫ 2,800,000,000
₫ 2,900,000,000
Thấp nhất ₫ 2,504,081,856
10/11
10/18
10/25
11/1
11/8
Lịch sử giá (30 ngày qua)
Ngày
Giá
2026-10-10
₫ 2,782,638,071
2026-10-11
₫ 2,782,638,071
2026-10-12
₫ 2,782,638,071
2026-10-13
₫ 2,784,491,954
2026-10-14
₫ 2,784,491,698
2026-10-15
₫ 2,784,491,698
2026-10-16
₫ 2,784,491,698
2026-10-17
₫ 2,784,491,698
2026-10-18
₫ 2,784,491,698
2026-10-19
₫ 2,784,491,698
2026-10-20
₫ 2,788,198,954
2026-10-21
₫ 2,790,052,582
2026-10-22
₫ 2,791,906,209
2026-10-23
₫ 2,791,906,209
2026-10-24
₫ 2,793,762,397
2026-10-25
₫ 2,793,762,397
2026-10-26
₫ 2,793,762,397
2026-10-27
₫ 2,793,762,397
2026-10-28
₫ 2,793,762,397
2026-10-29
₫ 2,795,616,025
2026-10-30
₫ 2,797,469,653
2026-10-31
₫ 2,801,176,908
2026-11-01
₫ 2,801,176,908
2026-11-02
₫ 2,512,395,018
2026-11-03
₫ 2,512,395,018
2026-11-04
₫ 2,512,395,018
2026-11-05
₫ 2,504,081,856
2026-11-06
₫ 2,507,407,633
2026-11-07
₫ 2,507,407,633
2026-11-08
₫ 2,507,407,633
Lịch sử thay đổi giá 12
11/6
Giá hiện tại
₫ 2,507,407,633
+
₫ 3,325,777 (0.1%)
11/5
Thấp nhất
₫ 2,504,081,856
-
₫ 8,313,162 (0.3%)
11/2
₫ 2,512,395,018
-
₫ 288,781,890 (10.3%)
10/31
₫ 2,801,176,908
+
₫ 3,707,255 (0.1%)
10/30
₫ 2,797,469,653
+
₫ 1,853,628 (0.1%)
10/29
₫ 2,795,616,025
+
₫ 1,853,628 (0.1%)
10/24
₫ 2,793,762,397
+
₫ 1,856,188 (0.1%)
10/22
₫ 2,791,906,209
+
₫ 1,853,627 (0.1%)
10/21
₫ 2,790,052,582
+
₫ 1,853,628 (0.1%)
10/20
₫ 2,788,198,954
+
₫ 3,707,256 (0.1%)
10/14
₫ 2,784,491,698
-
₫ 256 (0.0%)
10/13
₫ 2,784,491,954
+
₫ 1,853,883 (0.1%)
10/10
Giá ban đầu
₫ 2,782,638,071
Xem tất cả
+9
Quy đổi từ USD theo tỷ giá, chỉ để tham khảo. Giá thực tế có thể khác.