Lịch sử giá
30 ngày qua
Giá hiện tại
₫ 1,966,129,005
Thấp nhất 30 ngày
11/5
₫ 1,963,519,299
So với giá thấp nhất
+₫ 2,609,706 (+0.1%)
₫ 1,900,000,000
₫ 1,950,000,000
₫ 2,000,000,000
₫ 2,050,000,000
₫ 2,100,000,000
Thấp nhất ₫ 1,963,519,299
10/10
10/17
10/24
10/31
11/7
Lịch sử giá (30 ngày qua)
Ngày
Giá
2026-10-09
₫ 2,039,813,790
2026-10-10
₫ 2,041,173,651
2026-10-11
₫ 2,041,173,651
2026-10-12
₫ 2,041,173,651
2026-10-13
₫ 2,042,533,513
2026-10-14
₫ 2,042,534,536
2026-10-15
₫ 2,042,534,536
2026-10-16
₫ 2,042,534,536
2026-10-17
₫ 2,042,534,536
2026-10-18
₫ 2,042,534,536
2026-10-19
₫ 2,042,534,536
2026-10-20
₫ 2,045,254,259
2026-10-21
₫ 2,046,612,841
2026-10-22
₫ 2,047,973,982
2026-10-23
₫ 2,047,973,982
2026-10-24
₫ 2,049,332,564
2026-10-25
₫ 2,049,332,564
2026-10-26
₫ 2,049,332,564
2026-10-27
₫ 2,049,332,564
2026-10-28
₫ 2,049,332,564
2026-10-29
₫ 2,050,693,704
2026-10-30
₫ 2,052,052,286
2026-10-31
₫ 2,054,772,009
2026-11-01
₫ 2,054,772,009
2026-11-02
₫ 1,970,038,447
2026-11-03
₫ 1,970,038,447
2026-11-04
₫ 1,970,038,447
2026-11-05
₫ 1,963,519,299
2026-11-06
₫ 1,966,129,005
2026-11-07
₫ 1,966,129,005
Lịch sử thay đổi giá 13
11/6
Giá hiện tại
₫ 1,966,129,005
+
₫ 2,609,706 (0.1%)
11/5
Thấp nhất
₫ 1,963,519,299
-
₫ 6,519,148 (0.3%)
11/2
₫ 1,970,038,447
-
₫ 84,733,562 (4.1%)
10/31
₫ 2,054,772,009
+
₫ 2,719,723 (0.1%)
10/30
₫ 2,052,052,286
+
₫ 1,358,582 (0.1%)
10/29
₫ 2,050,693,704
+
₫ 1,361,140 (0.1%)
10/24
₫ 2,049,332,564
+
₫ 1,358,582 (0.1%)
10/22
₫ 2,047,973,982
+
₫ 1,361,141 (0.1%)
10/21
₫ 2,046,612,841
+
₫ 1,358,582 (0.1%)
10/20
₫ 2,045,254,259
+
₫ 2,719,723 (0.1%)
10/14
₫ 2,042,534,536
+
₫ 1,023 (0.0%)
10/13
₫ 2,042,533,513
+
₫ 1,359,862 (0.1%)
10/10
₫ 2,041,173,651
+
₫ 1,359,861 (0.1%)
10/9
Giá ban đầu
₫ 2,039,813,790
Xem tất cả
+10
Quy đổi từ USD theo tỷ giá, chỉ để tham khảo. Giá thực tế có thể khác.