Lịch sử giá
30 ngày qua
Giá hiện tại
₫ 1,463,536,414
Thấp nhất 30 ngày
11/5
₫ 1,461,594,065
So với giá thấp nhất
+₫ 1,942,349 (+0.1%)
₫ 1,300,000,000
₫ 1,400,000,000
₫ 1,500,000,000
₫ 1,600,000,000
₫ 1,700,000,000
Thấp nhất ₫ 1,461,594,065
10/10
10/17
10/24
10/31
11/7
Lịch sử giá (30 ngày qua)
Ngày
Giá
2026-10-09
₫ 1,617,523,563
2026-10-10
₫ 1,618,601,875
2026-10-11
₫ 1,618,601,875
2026-10-12
₫ 1,618,601,875
2026-10-13
₫ 1,619,680,187
2026-10-14
₫ 1,619,679,673
2026-10-15
₫ 1,619,679,673
2026-10-16
₫ 1,619,679,673
2026-10-17
₫ 1,619,679,673
2026-10-18
₫ 1,619,679,673
2026-10-19
₫ 1,619,679,673
2026-10-20
₫ 1,621,837,838
2026-10-21
₫ 1,622,914,352
2026-10-22
₫ 1,623,993,434
2026-10-23
₫ 1,623,993,434
2026-10-24
₫ 1,625,072,517
2026-10-25
₫ 1,625,072,517
2026-10-26
₫ 1,625,072,517
2026-10-27
₫ 1,625,072,517
2026-10-28
₫ 1,625,072,517
2026-10-29
₫ 1,626,149,030
2026-10-30
₫ 1,627,228,113
2026-10-31
₫ 1,629,386,278
2026-11-01
₫ 1,629,386,278
2026-11-02
₫ 1,466,447,368
2026-11-03
₫ 1,466,447,368
2026-11-04
₫ 1,466,447,368
2026-11-05
₫ 1,461,594,065
2026-11-06
₫ 1,463,536,414
2026-11-07
₫ 1,463,536,414
Lịch sử thay đổi giá 13
11/6
Giá hiện tại
₫ 1,463,536,414
+
₫ 1,942,349 (0.1%)
11/5
Thấp nhất
₫ 1,461,594,065
-
₫ 4,853,303 (0.3%)
11/2
₫ 1,466,447,368
-
₫ 162,938,910 (10.0%)
10/31
₫ 1,629,386,278
+
₫ 2,158,165 (0.1%)
10/30
₫ 1,627,228,113
+
₫ 1,079,083 (0.1%)
10/29
₫ 1,626,149,030
+
₫ 1,076,513 (0.1%)
10/24
₫ 1,625,072,517
+
₫ 1,079,083 (0.1%)
10/22
₫ 1,623,993,434
+
₫ 1,079,082 (0.1%)
10/21
₫ 1,622,914,352
+
₫ 1,076,514 (0.1%)
10/20
₫ 1,621,837,838
+
₫ 2,158,165 (0.1%)
10/14
₫ 1,619,679,673
-
₫ 514 (0.0%)
10/13
₫ 1,619,680,187
+
₫ 1,078,312 (0.1%)
10/10
₫ 1,618,601,875
+
₫ 1,078,312 (0.1%)
10/9
Giá ban đầu
₫ 1,617,523,563
Xem tất cả
+10
Quy đổi từ USD theo tỷ giá, chỉ để tham khảo. Giá thực tế có thể khác.