Lịch sử giá
30 ngày qua
Giá hiện tại
₫ 1,391,767,141
Thấp nhất 30 ngày
11/5
₫ 1,389,922,423
So với giá thấp nhất
+₫ 1,844,718 (+0.1%)
₫ 1,200,000,000
₫ 1,300,000,000
₫ 1,400,000,000
₫ 1,500,000,000
₫ 1,600,000,000
₫ 1,700,000,000
Thấp nhất ₫ 1,389,922,423
10/10
10/17
10/24
10/31
11/7
Lịch sử giá (30 ngày qua)
Ngày
Giá
2026-10-09
₫ 1,668,359,917
2026-10-10
₫ 1,669,472,143
2026-10-11
₫ 1,669,472,143
2026-10-12
₫ 1,669,472,143
2026-10-13
₫ 1,670,584,112
2026-10-14
₫ 1,670,584,112
2026-10-15
₫ 1,670,584,112
2026-10-16
₫ 1,670,584,112
2026-10-17
₫ 1,670,584,112
2026-10-18
₫ 1,670,584,112
2026-10-19
₫ 1,670,584,112
2026-10-20
₫ 1,672,809,078
2026-10-21
₫ 1,673,921,561
2026-10-22
₫ 1,675,034,043
2026-10-23
₫ 1,675,034,043
2026-10-24
₫ 1,676,146,526
2026-10-25
₫ 1,676,146,526
2026-10-26
₫ 1,676,146,526
2026-10-27
₫ 1,676,146,526
2026-10-28
₫ 1,676,146,526
2026-10-29
₫ 1,677,259,009
2026-10-30
₫ 1,678,368,923
2026-10-31
₫ 1,680,593,888
2026-11-01
₫ 1,680,593,888
2026-11-02
₫ 1,394,536,786
2026-11-03
₫ 1,394,536,786
2026-11-04
₫ 1,394,536,786
2026-11-05
₫ 1,389,922,423
2026-11-06
₫ 1,391,767,141
2026-11-07
₫ 1,391,767,141
Lịch sử thay đổi giá 12
11/6
Giá hiện tại
₫ 1,391,767,141
+
₫ 1,844,718 (0.1%)
11/5
Thấp nhất
₫ 1,389,922,423
-
₫ 4,614,363 (0.3%)
11/2
₫ 1,394,536,786
-
₫ 286,057,102 (17.0%)
10/31
₫ 1,680,593,888
+
₫ 2,224,965 (0.1%)
10/30
₫ 1,678,368,923
+
₫ 1,109,914 (0.1%)
10/29
₫ 1,677,259,009
+
₫ 1,112,483 (0.1%)
10/24
₫ 1,676,146,526
+
₫ 1,112,483 (0.1%)
10/22
₫ 1,675,034,043
+
₫ 1,112,482 (0.1%)
10/21
₫ 1,673,921,561
+
₫ 1,112,483 (0.1%)
10/20
₫ 1,672,809,078
+
₫ 2,224,966 (0.1%)
10/13
₫ 1,670,584,112
+
₫ 1,111,969 (0.1%)
10/10
₫ 1,669,472,143
+
₫ 1,112,226 (0.1%)
10/9
Giá ban đầu
₫ 1,668,359,917
Xem tất cả
+9
Quy đổi từ USD theo tỷ giá, chỉ để tham khảo. Giá thực tế có thể khác.