Lịch sử giá
30 ngày qua
Giá hiện tại
₫ 1,801,684,946
Thấp nhất 30 ngày
11/5
₫ 1,799,295,549
So với giá thấp nhất
+₫ 2,389,397 (+0.1%)
₫ 1,600,000,000
₫ 1,700,000,000
₫ 1,800,000,000
₫ 1,900,000,000
₫ 2,000,000,000
₫ 2,100,000,000
Thấp nhất ₫ 1,799,295,549
10/9
10/16
10/23
10/30
11/6
Lịch sử giá (30 ngày qua)
Ngày
Giá
2026-10-08
₫ 1,915,721,115
2026-10-09
₫ 1,998,117,554
2026-10-10
₫ 1,999,449,707
2026-10-11
₫ 1,999,449,707
2026-10-12
₫ 1,999,449,707
2026-10-13
₫ 2,000,781,861
2026-10-14
₫ 2,000,780,833
2026-10-15
₫ 2,000,780,833
2026-10-16
₫ 2,000,780,833
2026-10-17
₫ 2,000,780,833
2026-10-18
₫ 2,000,780,833
2026-10-19
₫ 2,000,780,833
2026-10-20
₫ 2,003,445,139
2026-10-21
₫ 2,004,778,577
2026-10-22
₫ 2,006,109,446
2026-10-23
₫ 2,006,109,446
2026-10-24
₫ 2,007,442,884
2026-10-25
₫ 2,007,442,884
2026-10-26
₫ 2,007,442,884
2026-10-27
₫ 2,007,442,884
2026-10-28
₫ 2,007,442,884
2026-10-29
₫ 2,008,773,752
2026-10-30
₫ 2,010,107,190
2026-10-31
₫ 2,012,771,496
2026-11-01
₫ 2,012,771,496
2026-11-02
₫ 1,805,269,042
2026-11-03
₫ 1,805,269,042
2026-11-04
₫ 1,805,269,042
2026-11-05
₫ 1,799,295,549
2026-11-06
₫ 1,801,684,946
Lịch sử thay đổi giá 14
11/6
Giá hiện tại
₫ 1,801,684,946
+
₫ 2,389,397 (0.1%)
11/5
Thấp nhất
₫ 1,799,295,549
-
₫ 5,973,493 (0.3%)
11/2
₫ 1,805,269,042
-
₫ 207,502,454 (10.3%)
10/31
₫ 2,012,771,496
+
₫ 2,664,306 (0.1%)
10/30
₫ 2,010,107,190
+
₫ 1,333,438 (0.1%)
10/29
₫ 2,008,773,752
+
₫ 1,330,868 (0.1%)
10/24
₫ 2,007,442,884
+
₫ 1,333,438 (0.1%)
10/22
₫ 2,006,109,446
+
₫ 1,330,869 (0.1%)
10/21
₫ 2,004,778,577
+
₫ 1,333,438 (0.1%)
10/20
₫ 2,003,445,139
+
₫ 2,664,306 (0.1%)
10/14
₫ 2,000,780,833
-
₫ 1,028 (0.0%)
10/13
₫ 2,000,781,861
+
₫ 1,332,154 (0.1%)
10/10
₫ 1,999,449,707
+
₫ 1,332,153 (0.1%)
10/9
₫ 1,998,117,554
+
₫ 82,396,439 (4.3%)
10/8
Giá ban đầu
₫ 1,915,721,115
Xem tất cả
+11
Quy đổi từ USD theo tỷ giá, chỉ để tham khảo. Giá thực tế có thể khác.