Lịch sử giá
30 ngày qua
Giá hiện tại
₫ 2,805,041,935
Thấp nhất 30 ngày
11/5
₫ 2,801,321,825
So với giá thấp nhất
+₫ 3,720,110 (+0.1%)
₫ 2,600,000,000
₫ 2,800,000,000
₫ 3,000,000,000
₫ 3,200,000,000
Thấp nhất ₫ 2,801,321,825
10/11
10/18
10/25
11/1
11/8
Lịch sử giá (30 ngày qua)
Ngày
Giá
2026-10-10
₫ 3,112,944,226
2026-10-11
₫ 3,112,944,226
2026-10-12
₫ 3,112,944,226
2026-10-13
₫ 3,115,017,919
2026-10-14
₫ 3,115,018,686
2026-10-15
₫ 3,115,018,686
2026-10-16
₫ 3,115,018,686
2026-10-17
₫ 3,115,018,686
2026-10-18
₫ 3,115,018,686
2026-10-19
₫ 3,115,018,686
2026-10-20
₫ 3,119,166,072
2026-10-21
₫ 3,121,238,485
2026-10-22
₫ 3,123,313,457
2026-10-23
₫ 3,123,313,457
2026-10-24
₫ 3,125,388,429
2026-10-25
₫ 3,125,388,429
2026-10-26
₫ 3,125,388,429
2026-10-27
₫ 3,125,388,429
2026-10-28
₫ 3,125,388,429
2026-10-29
₫ 3,127,460,842
2026-10-30
₫ 3,129,535,814
2026-10-31
₫ 3,133,683,199
2026-11-01
₫ 3,133,683,199
2026-11-02
₫ 2,810,622,100
2026-11-03
₫ 2,810,622,100
2026-11-04
₫ 2,810,622,100
2026-11-05
₫ 2,801,321,825
2026-11-06
₫ 2,805,041,935
2026-11-07
₫ 2,805,041,935
2026-11-08
₫ 2,805,041,935
Lịch sử thay đổi giá 12
11/6
Giá hiện tại
₫ 2,805,041,935
+
₫ 3,720,110 (0.1%)
11/5
Thấp nhất
₫ 2,801,321,825
-
₫ 9,300,275 (0.3%)
11/2
₫ 2,810,622,100
-
₫ 323,061,099 (10.3%)
10/31
₫ 3,133,683,199
+
₫ 4,147,385 (0.1%)
10/30
₫ 3,129,535,814
+
₫ 2,074,972 (0.1%)
10/29
₫ 3,127,460,842
+
₫ 2,072,413 (0.1%)
10/24
₫ 3,125,388,429
+
₫ 2,074,972 (0.1%)
10/22
₫ 3,123,313,457
+
₫ 2,074,972 (0.1%)
10/21
₫ 3,121,238,485
+
₫ 2,072,413 (0.1%)
10/20
₫ 3,119,166,072
+
₫ 4,147,386 (0.1%)
10/14
₫ 3,115,018,686
+
₫ 767 (0.0%)
10/13
₫ 3,115,017,919
+
₫ 2,073,693 (0.1%)
10/10
Giá ban đầu
₫ 3,112,944,226
Xem tất cả
+9
Quy đổi từ USD theo tỷ giá, chỉ để tham khảo. Giá thực tế có thể khác.