Lịch sử giá
30 ngày qua
Giá hiện tại
₫ 3,403,464,950
Thấp nhất 30 ngày
10/28
₫ 3,092,008,298
So với giá thấp nhất
+₫ 311,456,652 (+10.1%)
₫ 2,800,000,000
₫ 3,000,000,000
₫ 3,200,000,000
₫ 3,400,000,000
₫ 3,600,000,000
₫ 3,800,000,000
Thấp nhất ₫ 3,092,008,298
10/9
10/16
10/23
10/30
11/6
Lịch sử giá (30 ngày qua)
Ngày
Giá
2026-10-08
₫ 3,231,527,775
2026-10-09
₫ 3,616,233,328
2026-10-10
₫ 3,618,644,050
2026-10-11
₫ 3,618,644,050
2026-10-12
₫ 3,618,644,050
2026-10-13
₫ 3,621,055,029
2026-10-14
₫ 3,235,837,169
2026-10-15
₫ 3,235,837,169
2026-10-16
₫ 3,235,837,169
2026-10-17
₫ 3,235,837,169
2026-10-18
₫ 3,621,054,258
2026-10-19
₫ 3,621,054,258
2026-10-20
₫ 3,625,876,730
2026-10-21
₫ 3,396,694,991
2026-10-22
₫ 3,283,077,865
2026-10-23
₫ 3,167,204,943
2026-10-24
₫ 3,169,306,585
2026-10-25
₫ 3,169,306,585
2026-10-26
₫ 3,169,306,585
2026-10-27
₫ 3,169,306,585
2026-10-28
₫ 3,092,008,298
2026-10-29
₫ 3,094,058,555
2026-10-30
₫ 3,096,111,381
2026-10-31
₫ 3,100,214,465
2026-11-01
₫ 3,100,214,465
2026-11-02
₫ 3,410,237,478
2026-11-03
₫ 3,410,237,478
2026-11-04
₫ 3,410,237,478
2026-11-05
₫ 3,398,950,788
2026-11-06
₫ 3,403,464,950
Lịch sử thay đổi giá 17
11/6
Giá hiện tại
₫ 3,403,464,950
+
₫ 4,514,162 (0.1%)
11/5
₫ 3,398,950,788
-
₫ 11,286,690 (0.3%)
11/2
₫ 3,410,237,478
+
₫ 310,023,013 (10.0%)
10/31
₫ 3,100,214,465
+
₫ 4,103,084 (0.1%)
10/30
₫ 3,096,111,381
+
₫ 2,052,826 (0.1%)
10/29
₫ 3,094,058,555
+
₫ 2,050,257 (0.1%)
10/28
Thấp nhất
₫ 3,092,008,298
-
₫ 77,298,287 (2.4%)
10/24
₫ 3,169,306,585
+
₫ 2,101,642 (0.1%)
10/23
₫ 3,167,204,943
-
₫ 115,872,922 (3.5%)
10/22
₫ 3,283,077,865
-
₫ 113,617,126 (3.3%)
10/21
₫ 3,396,694,991
-
₫ 229,181,739 (6.3%)
10/20
₫ 3,625,876,730
+
₫ 4,822,472 (0.1%)
10/18
₫ 3,621,054,258
+
₫ 385,217,089 (11.9%)
10/14
₫ 3,235,837,169
-
₫ 385,217,860 (10.6%)
10/13
₫ 3,621,055,029
+
₫ 2,410,979 (0.1%)
10/10
₫ 3,618,644,050
+
₫ 2,410,722 (0.1%)
10/9
₫ 3,616,233,328
+
₫ 384,705,553 (11.9%)
10/8
Giá ban đầu
₫ 3,231,527,775
Xem tất cả
+14
Quy đổi từ USD theo tỷ giá, chỉ để tham khảo. Giá thực tế có thể khác.