Lịch sử giá
30 ngày qua
Giá hiện tại
₫ 1,632,526,741
Thấp nhất 30 ngày
10/9
₫ 1,623,865,077
So với giá thấp nhất
+₫ 8,661,664 (+0.5%)
₫ 1,615,000,000
₫ 1,620,000,000
₫ 1,625,000,000
₫ 1,630,000,000
₫ 1,635,000,000
₫ 1,640,000,000
Thấp nhất ₫ 1,623,865,077
10/10
10/17
10/24
10/31
11/7
Lịch sử giá (30 ngày qua)
Ngày
Giá
2026-10-09
₫ 1,623,865,077
2026-10-10
₫ 1,624,947,593
2026-10-11
₫ 1,624,947,593
2026-10-12
₫ 1,624,947,593
2026-10-13
₫ 1,626,030,109
2026-10-14
₫ 1,626,030,621
2026-10-15
₫ 1,626,030,621
2026-10-16
₫ 1,626,030,621
2026-10-17
₫ 1,626,030,621
2026-10-18
₫ 1,626,030,621
2026-10-19
₫ 1,626,030,621
2026-10-20
₫ 1,628,195,141
2026-10-21
₫ 1,629,277,402
2026-10-22
₫ 1,630,359,662
2026-10-23
₫ 1,630,359,662
2026-10-24
₫ 1,631,441,922
2026-10-25
₫ 1,631,441,922
2026-10-26
₫ 1,631,441,922
2026-10-27
₫ 1,631,441,922
2026-10-28
₫ 1,631,441,922
2026-10-29
₫ 1,632,526,741
2026-10-30
₫ 1,633,609,001
2026-10-31
₫ 1,635,773,522
2026-11-01
₫ 1,635,773,522
2026-11-02
₫ 1,635,773,522
2026-11-03
₫ 1,635,773,522
2026-11-04
₫ 1,635,773,522
2026-11-05
₫ 1,630,359,662
2026-11-06
₫ 1,632,526,741
2026-11-07
₫ 1,632,526,741
Lịch sử thay đổi giá 12
11/6
Giá hiện tại
₫ 1,632,526,741
+
₫ 2,167,079 (0.1%)
11/5
₫ 1,630,359,662
-
₫ 5,413,860 (0.3%)
10/31
₫ 1,635,773,522
+
₫ 2,164,521 (0.1%)
10/30
₫ 1,633,609,001
+
₫ 1,082,260 (0.1%)
10/29
₫ 1,632,526,741
+
₫ 1,084,819 (0.1%)
10/24
₫ 1,631,441,922
+
₫ 1,082,260 (0.1%)
10/22
₫ 1,630,359,662
+
₫ 1,082,260 (0.1%)
10/21
₫ 1,629,277,402
+
₫ 1,082,261 (0.1%)
10/20
₫ 1,628,195,141
+
₫ 2,164,520 (0.1%)
10/14
₫ 1,626,030,621
+
₫ 512 (0.0%)
10/13
₫ 1,626,030,109
+
₫ 1,082,516 (0.1%)
10/10
₫ 1,624,947,593
+
₫ 1,082,516 (0.1%)
10/9
Thấp nhất
Giá ban đầu
₫ 1,623,865,077
Xem tất cả
+9
Quy đổi từ USD theo tỷ giá, chỉ để tham khảo. Giá thực tế có thể khác.