Lịch sử giá
30 ngày qua
Giá hiện tại
₫ 1,605,480,468
Thấp nhất 30 ngày
10/19
₫ 1,599,094,364
So với giá thấp nhất
+₫ 6,386,104 (+0.4%)
₫ 1,550,000,000
₫ 1,600,000,000
₫ 1,650,000,000
₫ 1,700,000,000
Thấp nhất ₫ 1,599,094,364
10/11
10/18
10/25
11/1
11/8
Lịch sử giá (30 ngày qua)
Ngày
Giá
2026-10-10
₫ 1,664,613,841
2026-10-11
₫ 1,664,613,841
2026-10-12
₫ 1,664,613,841
2026-10-13
₫ 1,665,722,965
2026-10-14
₫ 1,665,723,733
2026-10-15
₫ 1,599,094,364
2026-10-16
₫ 1,599,094,364
2026-10-17
₫ 1,599,094,364
2026-10-18
₫ 1,599,094,364
2026-10-19
₫ 1,599,094,364
2026-10-20
₫ 1,601,223,065
2026-10-21
₫ 1,602,287,416
2026-10-22
₫ 1,603,351,766
2026-10-23
₫ 1,603,351,766
2026-10-24
₫ 1,604,416,117
2026-10-25
₫ 1,604,416,117
2026-10-26
₫ 1,604,416,117
2026-10-27
₫ 1,671,268,078
2026-10-28
₫ 1,671,268,078
2026-10-29
₫ 1,672,375,924
2026-10-30
₫ 1,673,486,328
2026-10-31
₫ 1,675,704,578
2026-11-01
₫ 1,675,704,578
2026-11-02
₫ 1,675,704,578
2026-11-03
₫ 1,675,704,578
2026-11-04
₫ 1,675,704,578
2026-11-05
₫ 1,603,351,766
2026-11-06
₫ 1,605,480,468
2026-11-07
₫ 1,605,480,468
2026-11-08
₫ 1,605,480,468
Lịch sử thay đổi giá 13
11/6
Giá hiện tại
₫ 1,605,480,468
+
₫ 2,128,702 (0.1%)
11/5
₫ 1,603,351,766
-
₫ 72,352,812 (4.3%)
10/31
₫ 1,675,704,578
+
₫ 2,218,250 (0.1%)
10/30
₫ 1,673,486,328
+
₫ 1,110,404 (0.1%)
10/29
₫ 1,672,375,924
+
₫ 1,107,846 (0.1%)
10/27
₫ 1,671,268,078
+
₫ 66,851,961 (4.2%)
10/24
₫ 1,604,416,117
+
₫ 1,064,351 (0.1%)
10/22
₫ 1,603,351,766
+
₫ 1,064,350 (0.1%)
10/21
₫ 1,602,287,416
+
₫ 1,064,351 (0.1%)
10/20
₫ 1,601,223,065
+
₫ 2,128,701 (0.1%)
10/15
Thấp nhất
₫ 1,599,094,364
-
₫ 66,629,369 (4.0%)
10/14
₫ 1,665,723,733
+
₫ 768 (0.0%)
10/13
₫ 1,665,722,965
+
₫ 1,109,124 (0.1%)
10/10
Giá ban đầu
₫ 1,664,613,841
Xem tất cả
+10
Quy đổi từ USD theo tỷ giá, chỉ để tham khảo. Giá thực tế có thể khác.