Lịch sử giá
30 ngày qua
Giá hiện tại
₫ 1,389,000,261
Thấp nhất 30 ngày
11/5
₫ 1,387,158,116
So với giá thấp nhất
+₫ 1,842,145 (+0.1%)
₫ 1,300,000,000
₫ 1,400,000,000
₫ 1,500,000,000
₫ 1,600,000,000
Thấp nhất ₫ 1,387,158,116
10/10
10/17
10/24
10/31
11/7
Lịch sử giá (30 ngày qua)
Ngày
Giá
2026-10-09
₫ 1,540,440,461
2026-10-10
₫ 1,541,467,456
2026-10-11
₫ 1,541,467,456
2026-10-12
₫ 1,541,467,456
2026-10-13
₫ 1,542,494,452
2026-10-14
₫ 1,542,494,452
2026-10-15
₫ 1,542,494,452
2026-10-16
₫ 1,542,494,452
2026-10-17
₫ 1,542,494,452
2026-10-18
₫ 1,542,494,452
2026-10-19
₫ 1,542,494,452
2026-10-20
₫ 1,544,548,956
2026-10-21
₫ 1,545,574,929
2026-10-22
₫ 1,546,600,901
2026-10-23
₫ 1,546,600,901
2026-10-24
₫ 1,547,629,432
2026-10-25
₫ 1,547,629,432
2026-10-26
₫ 1,547,629,432
2026-10-27
₫ 1,547,629,432
2026-10-28
₫ 1,547,629,432
2026-10-29
₫ 1,548,655,405
2026-10-30
₫ 1,549,683,936
2026-10-31
₫ 1,551,735,881
2026-11-01
₫ 1,551,735,881
2026-11-02
₫ 1,391,763,479
2026-11-03
₫ 1,391,763,479
2026-11-04
₫ 1,391,763,479
2026-11-05
₫ 1,387,158,116
2026-11-06
₫ 1,389,000,261
2026-11-07
₫ 1,389,000,261
Lịch sử thay đổi giá 12
11/6
Giá hiện tại
₫ 1,389,000,261
+
₫ 1,842,145 (0.1%)
11/5
Thấp nhất
₫ 1,387,158,116
-
₫ 4,605,363 (0.3%)
11/2
₫ 1,391,763,479
-
₫ 159,972,402 (10.3%)
10/31
₫ 1,551,735,881
+
₫ 2,051,945 (0.1%)
10/30
₫ 1,549,683,936
+
₫ 1,028,531 (0.1%)
10/29
₫ 1,548,655,405
+
₫ 1,025,973 (0.1%)
10/24
₫ 1,547,629,432
+
₫ 1,028,531 (0.1%)
10/22
₫ 1,546,600,901
+
₫ 1,025,972 (0.1%)
10/21
₫ 1,545,574,929
+
₫ 1,025,973 (0.1%)
10/20
₫ 1,544,548,956
+
₫ 2,054,504 (0.1%)
10/13
₫ 1,542,494,452
+
₫ 1,026,996 (0.1%)
10/10
₫ 1,541,467,456
+
₫ 1,026,995 (0.1%)
10/9
Giá ban đầu
₫ 1,540,440,461
Xem tất cả
+9
Quy đổi từ USD theo tỷ giá, chỉ để tham khảo. Giá thực tế có thể khác.