Lịch sử giá
30 ngày qua
Giá hiện tại
₫ 3,189,182,260
Thấp nhất 30 ngày
11/5
₫ 3,184,953,283
So với giá thấp nhất
+₫ 4,228,977 (+0.1%)
₫ 3,000,000,000
₫ 3,200,000,000
₫ 3,400,000,000
₫ 3,600,000,000
Thấp nhất ₫ 3,184,953,283
10/10
10/17
10/24
10/31
11/7
Lịch sử giá (30 ngày qua)
Ngày
Giá
2026-10-09
₫ 3,536,891,978
2026-10-10
₫ 3,539,249,773
2026-10-11
₫ 3,539,249,773
2026-10-12
₫ 3,539,249,773
2026-10-13
₫ 3,541,607,826
2026-10-14
₫ 3,541,608,083
2026-10-15
₫ 3,541,608,083
2026-10-16
₫ 3,541,608,083
2026-10-17
₫ 3,541,608,083
2026-10-18
₫ 3,541,608,083
2026-10-19
₫ 3,541,608,083
2026-10-20
₫ 3,546,322,646
2026-10-21
₫ 3,548,681,213
2026-10-22
₫ 3,551,039,779
2026-10-23
₫ 3,551,039,779
2026-10-24
₫ 3,553,398,345
2026-10-25
₫ 3,553,398,345
2026-10-26
₫ 3,553,398,345
2026-10-27
₫ 3,553,398,345
2026-10-28
₫ 3,553,398,345
2026-10-29
₫ 3,555,754,343
2026-10-30
₫ 3,558,112,909
2026-10-31
₫ 3,562,830,042
2026-11-01
₫ 3,562,830,042
2026-11-02
₫ 3,195,528,293
2026-11-03
₫ 3,195,528,293
2026-11-04
₫ 3,195,528,293
2026-11-05
₫ 3,184,953,283
2026-11-06
₫ 3,189,182,260
2026-11-07
₫ 3,189,182,260
Lịch sử thay đổi giá 13
11/6
Giá hiện tại
₫ 3,189,182,260
+
₫ 4,228,977 (0.1%)
11/5
Thấp nhất
₫ 3,184,953,283
-
₫ 10,575,010 (0.3%)
11/2
₫ 3,195,528,293
-
₫ 367,301,749 (10.3%)
10/31
₫ 3,562,830,042
+
₫ 4,717,133 (0.1%)
10/30
₫ 3,558,112,909
+
₫ 2,358,566 (0.1%)
10/29
₫ 3,555,754,343
+
₫ 2,355,998 (0.1%)
10/24
₫ 3,553,398,345
+
₫ 2,358,566 (0.1%)
10/22
₫ 3,551,039,779
+
₫ 2,358,566 (0.1%)
10/21
₫ 3,548,681,213
+
₫ 2,358,567 (0.1%)
10/20
₫ 3,546,322,646
+
₫ 4,714,563 (0.1%)
10/14
₫ 3,541,608,083
+
₫ 257 (0.0%)
10/13
₫ 3,541,607,826
+
₫ 2,358,053 (0.1%)
10/10
₫ 3,539,249,773
+
₫ 2,357,795 (0.1%)
10/9
Giá ban đầu
₫ 3,536,891,978
Xem tất cả
+10
Quy đổi từ USD theo tỷ giá, chỉ để tham khảo. Giá thực tế có thể khác.