Lịch sử giá
30 ngày qua
Giá hiện tại
₫ 2,323,016,496
Thấp nhất 30 ngày
10/9
₫ 2,310,692,289
So với giá thấp nhất
+₫ 12,324,207 (+0.5%)
₫ 2,300,000,000
₫ 2,310,000,000
₫ 2,320,000,000
₫ 2,330,000,000
Thấp nhất ₫ 2,310,692,289
10/10
10/17
10/24
10/31
11/7
Lịch sử giá (30 ngày qua)
Ngày
Giá
2026-10-09
₫ 2,310,692,289
2026-10-10
₫ 2,312,232,783
2026-10-11
₫ 2,312,232,783
2026-10-12
₫ 2,312,232,783
2026-10-13
₫ 2,313,773,277
2026-10-14
₫ 2,313,772,509
2026-10-15
₫ 2,313,772,509
2026-10-16
₫ 2,313,772,509
2026-10-17
₫ 2,313,772,509
2026-10-18
₫ 2,313,772,509
2026-10-19
₫ 2,313,772,509
2026-10-20
₫ 2,316,852,985
2026-10-21
₫ 2,318,393,223
2026-10-22
₫ 2,319,936,020
2026-10-23
₫ 2,319,936,020
2026-10-24
₫ 2,321,476,258
2026-10-25
₫ 2,321,476,258
2026-10-26
₫ 2,321,476,258
2026-10-27
₫ 2,321,476,258
2026-10-28
₫ 2,321,476,258
2026-10-29
₫ 2,323,016,496
2026-10-30
₫ 2,324,556,734
2026-10-31
₫ 2,327,637,210
2026-11-01
₫ 2,327,637,210
2026-11-02
₫ 2,327,637,210
2026-11-03
₫ 2,327,637,210
2026-11-04
₫ 2,327,637,210
2026-11-05
₫ 2,319,936,020
2026-11-06
₫ 2,323,016,496
2026-11-07
₫ 2,323,016,496
Lịch sử thay đổi giá 12
11/6
Giá hiện tại
₫ 2,323,016,496
+
₫ 3,080,476 (0.1%)
11/5
₫ 2,319,936,020
-
₫ 7,701,190 (0.3%)
10/31
₫ 2,327,637,210
+
₫ 3,080,476 (0.1%)
10/30
₫ 2,324,556,734
+
₫ 1,540,238 (0.1%)
10/29
₫ 2,323,016,496
+
₫ 1,540,238 (0.1%)
10/24
₫ 2,321,476,258
+
₫ 1,540,238 (0.1%)
10/22
₫ 2,319,936,020
+
₫ 1,542,797 (0.1%)
10/21
₫ 2,318,393,223
+
₫ 1,540,238 (0.1%)
10/20
₫ 2,316,852,985
+
₫ 3,080,476 (0.1%)
10/14
₫ 2,313,772,509
-
₫ 768 (0.0%)
10/13
₫ 2,313,773,277
+
₫ 1,540,494 (0.1%)
10/10
₫ 2,312,232,783
+
₫ 1,540,494 (0.1%)
10/9
Thấp nhất
Giá ban đầu
₫ 2,310,692,289
Xem tất cả
+9
Quy đổi từ USD theo tỷ giá, chỉ để tham khảo. Giá thực tế có thể khác.