Lịch sử giá
30 ngày qua
Giá hiện tại
₫ 2,944,857,394
Thấp nhất 30 ngày
11/5
₫ 2,940,952,143
So với giá thấp nhất
+₫ 3,905,251 (+0.1%)
₫ 2,500,000,000
₫ 3,000,000,000
₫ 3,500,000,000
₫ 4,000,000,000
Thấp nhất ₫ 2,940,952,143
10/10
10/17
10/24
10/31
11/7
Lịch sử giá (30 ngày qua)
Ngày
Giá
2026-10-09
₫ 3,804,201,047
2026-10-10
₫ 3,806,737,148
2026-10-11
₫ 3,806,737,148
2026-10-12
₫ 3,806,737,148
2026-10-13
₫ 3,809,273,249
2026-10-14
₫ 3,809,271,964
2026-10-15
₫ 3,237,882,287
2026-10-16
₫ 3,237,882,287
2026-10-17
₫ 3,237,882,287
2026-10-18
₫ 3,237,882,287
2026-10-19
₫ 3,237,882,287
2026-10-20
₫ 3,242,193,479
2026-10-21
₫ 3,244,349,075
2026-10-22
₫ 3,246,504,671
2026-10-23
₫ 3,246,504,671
2026-10-24
₫ 3,248,660,267
2026-10-25
₫ 3,248,660,267
2026-10-26
₫ 3,248,660,267
2026-10-27
₫ 3,248,660,267
2026-10-28
₫ 3,248,660,267
2026-10-29
₫ 3,250,815,863
2026-10-30
₫ 3,252,971,460
2026-10-31
₫ 3,257,282,652
2026-11-01
₫ 3,257,282,652
2026-11-02
₫ 2,950,715,272
2026-11-03
₫ 2,950,715,272
2026-11-04
₫ 2,950,715,272
2026-11-05
₫ 2,940,952,143
2026-11-06
₫ 2,944,857,394
2026-11-07
₫ 2,944,857,394
Lịch sử thay đổi giá 14
11/6
Giá hiện tại
₫ 2,944,857,394
+
₫ 3,905,251 (0.1%)
11/5
Thấp nhất
₫ 2,940,952,143
-
₫ 9,763,129 (0.3%)
11/2
₫ 2,950,715,272
-
₫ 306,567,380 (9.4%)
10/31
₫ 3,257,282,652
+
₫ 4,311,192 (0.1%)
10/30
₫ 3,252,971,460
+
₫ 2,155,597 (0.1%)
10/29
₫ 3,250,815,863
+
₫ 2,155,596 (0.1%)
10/24
₫ 3,248,660,267
+
₫ 2,155,596 (0.1%)
10/22
₫ 3,246,504,671
+
₫ 2,155,596 (0.1%)
10/21
₫ 3,244,349,075
+
₫ 2,155,596 (0.1%)
10/20
₫ 3,242,193,479
+
₫ 4,311,192 (0.1%)
10/15
₫ 3,237,882,287
-
₫ 571,389,677 (15.0%)
10/14
₫ 3,809,271,964
-
₫ 1,285 (0.0%)
10/13
₫ 3,809,273,249
+
₫ 2,536,101 (0.1%)
10/10
₫ 3,806,737,148
+
₫ 2,536,101 (0.1%)
10/9
Giá ban đầu
₫ 3,804,201,047
Xem tất cả
+11
Quy đổi từ USD theo tỷ giá, chỉ để tham khảo. Giá thực tế có thể khác.