Lịch sử giá
30 ngày qua
Giá hiện tại
₫ 1,656,285,297
Thấp nhất 30 ngày
11/5
₫ 1,654,087,516
So với giá thấp nhất
+₫ 2,197,781 (+0.1%)
₫ 1,500,000,000
₫ 1,600,000,000
₫ 1,700,000,000
₫ 1,800,000,000
₫ 1,900,000,000
Thấp nhất ₫ 1,654,087,516
10/11
10/18
10/25
11/1
11/8
Lịch sử giá (30 ngày qua)
Ngày
Giá
2026-10-10
₫ 1,838,090,190
2026-10-11
₫ 1,838,090,190
2026-10-12
₫ 1,838,090,190
2026-10-13
₫ 1,839,314,961
2026-10-14
₫ 1,839,315,217
2026-10-15
₫ 1,839,315,217
2026-10-16
₫ 1,839,315,217
2026-10-17
₫ 1,839,315,217
2026-10-18
₫ 1,839,315,217
2026-10-19
₫ 1,839,315,217
2026-10-20
₫ 1,841,763,735
2026-10-21
₫ 1,842,989,273
2026-10-22
₫ 1,844,212,253
2026-10-23
₫ 1,844,212,253
2026-10-24
₫ 1,845,437,791
2026-10-25
₫ 1,845,437,791
2026-10-26
₫ 1,845,437,791
2026-10-27
₫ 1,845,437,791
2026-10-28
₫ 1,845,437,791
2026-10-29
₫ 1,846,663,329
2026-10-30
₫ 1,847,886,309
2026-10-31
₫ 1,850,334,827
2026-11-01
₫ 1,850,334,827
2026-11-02
₫ 1,659,580,690
2026-11-03
₫ 1,659,580,690
2026-11-04
₫ 1,659,580,690
2026-11-05
₫ 1,654,087,516
2026-11-06
₫ 1,656,285,297
2026-11-07
₫ 1,656,285,297
2026-11-08
₫ 1,656,285,297
Lịch sử thay đổi giá 12
11/6
Giá hiện tại
₫ 1,656,285,297
+
₫ 2,197,781 (0.1%)
11/5
Thấp nhất
₫ 1,654,087,516
-
₫ 5,493,174 (0.3%)
11/2
₫ 1,659,580,690
-
₫ 190,754,137 (10.3%)
10/31
₫ 1,850,334,827
+
₫ 2,448,518 (0.1%)
10/30
₫ 1,847,886,309
+
₫ 1,222,980 (0.1%)
10/29
₫ 1,846,663,329
+
₫ 1,225,538 (0.1%)
10/24
₫ 1,845,437,791
+
₫ 1,225,538 (0.1%)
10/22
₫ 1,844,212,253
+
₫ 1,222,980 (0.1%)
10/21
₫ 1,842,989,273
+
₫ 1,225,538 (0.1%)
10/20
₫ 1,841,763,735
+
₫ 2,448,518 (0.1%)
10/14
₫ 1,839,315,217
+
₫ 256 (0.0%)
10/13
₫ 1,839,314,961
+
₫ 1,224,771 (0.1%)
10/10
Giá ban đầu
₫ 1,838,090,190
Xem tất cả
+9
Quy đổi từ USD theo tỷ giá, chỉ để tham khảo. Giá thực tế có thể khác.