Lịch sử giá
30 ngày qua
Giá hiện tại
₫ 1,678,672,479
Thấp nhất 30 ngày
10/12
₫ 1,620,754,922
So với giá thấp nhất
+₫ 57,917,557 (+3.6%)
₫ 1,575,000,000
₫ 1,600,000,000
₫ 1,625,000,000
₫ 1,650,000,000
₫ 1,675,000,000
₫ 1,700,000,000
Thấp nhất ₫ 1,620,754,922
10/10
10/17
10/24
10/31
11/7
Lịch sử giá (30 ngày qua)
Ngày
Giá
2026-10-09
₫ 1,669,768,265
2026-10-10
₫ 1,620,754,922
2026-10-11
₫ 1,620,754,922
2026-10-12
₫ 1,620,754,922
2026-10-13
₫ 1,621,834,623
2026-10-14
₫ 1,621,834,623
2026-10-15
₫ 1,621,834,623
2026-10-16
₫ 1,621,834,623
2026-10-17
₫ 1,621,834,623
2026-10-18
₫ 1,621,834,623
2026-10-19
₫ 1,621,834,623
2026-10-20
₫ 1,623,994,027
2026-10-21
₫ 1,625,073,729
2026-10-22
₫ 1,626,153,430
2026-10-23
₫ 1,626,153,430
2026-10-24
₫ 1,627,233,132
2026-10-25
₫ 1,627,233,132
2026-10-26
₫ 1,627,233,132
2026-10-27
₫ 1,627,233,132
2026-10-28
₫ 1,627,233,132
2026-10-29
₫ 1,628,312,834
2026-10-30
₫ 1,629,392,536
2026-10-31
₫ 1,631,551,939
2026-11-01
₫ 1,631,551,939
2026-11-02
₫ 1,682,013,925
2026-11-03
₫ 1,682,013,925
2026-11-04
₫ 1,682,013,925
2026-11-05
₫ 1,676,446,553
2026-11-06
₫ 1,678,672,479
2026-11-07
₫ 1,678,672,479
Lịch sử thay đổi giá 12
11/6
Giá hiện tại
₫ 1,678,672,479
+
₫ 2,225,926 (0.1%)
11/5
₫ 1,676,446,553
-
₫ 5,567,372 (0.3%)
11/2
₫ 1,682,013,925
+
₫ 50,461,986 (3.1%)
10/31
₫ 1,631,551,939
+
₫ 2,159,403 (0.1%)
10/30
₫ 1,629,392,536
+
₫ 1,079,702 (0.1%)
10/29
₫ 1,628,312,834
+
₫ 1,079,702 (0.1%)
10/24
₫ 1,627,233,132
+
₫ 1,079,702 (0.1%)
10/22
₫ 1,626,153,430
+
₫ 1,079,701 (0.1%)
10/21
₫ 1,625,073,729
+
₫ 1,079,702 (0.1%)
10/20
₫ 1,623,994,027
+
₫ 2,159,404 (0.1%)
10/13
₫ 1,621,834,623
+
₫ 1,079,701 (0.1%)
10/10
Thấp nhất
₫ 1,620,754,922
-
₫ 49,013,343 (2.9%)
10/9
Giá ban đầu
₫ 1,669,768,265
Xem tất cả
+9
Quy đổi từ USD theo tỷ giá, chỉ để tham khảo. Giá thực tế có thể khác.