Lịch sử giá
30 ngày qua
Giá hiện tại
₫ 2,522,134,484
Thấp nhất 30 ngày
10/9
₫ 2,508,755,137
So với giá thấp nhất
+₫ 13,379,347 (+0.5%)
₫ 2,450,000,000
₫ 2,500,000,000
₫ 2,550,000,000
₫ 2,600,000,000
₫ 2,650,000,000
Thấp nhất ₫ 2,508,755,137
10/10
10/17
10/24
10/31
11/7
Lịch sử giá (30 ngày qua)
Ngày
Giá
2026-10-09
₫ 2,508,755,137
2026-10-10
₫ 2,510,427,651
2026-10-11
₫ 2,510,427,651
2026-10-12
₫ 2,510,427,651
2026-10-13
₫ 2,512,100,165
2026-10-14
₫ 2,512,099,909
2026-10-15
₫ 2,512,099,909
2026-10-16
₫ 2,512,099,909
2026-10-17
₫ 2,512,099,909
2026-10-18
₫ 2,512,099,909
2026-10-19
₫ 2,512,099,909
2026-10-20
₫ 2,515,443,915
2026-10-21
₫ 2,517,117,197
2026-10-22
₫ 2,518,790,478
2026-10-23
₫ 2,518,790,478
2026-10-24
₫ 2,520,463,760
2026-10-25
₫ 2,520,463,760
2026-10-26
₫ 2,520,463,760
2026-10-27
₫ 2,520,463,760
2026-10-28
₫ 2,520,463,760
2026-10-29
₫ 2,522,134,484
2026-10-30
₫ 2,523,807,766
2026-10-31
₫ 2,527,151,771
2026-11-01
₫ 2,527,151,771
2026-11-02
₫ 2,605,312,457
2026-11-03
₫ 2,605,312,457
2026-11-04
₫ 2,605,312,457
2026-11-05
₫ 2,596,690,194
2026-11-06
₫ 2,522,134,484
2026-11-07
₫ 2,522,134,484
Lịch sử thay đổi giá 13
11/6
Giá hiện tại
₫ 2,522,134,484
-
₫ 74,555,710 (2.9%)
11/5
₫ 2,596,690,194
-
₫ 8,622,263 (0.3%)
11/2
₫ 2,605,312,457
+
₫ 78,160,686 (3.1%)
10/31
₫ 2,527,151,771
+
₫ 3,344,005 (0.1%)
10/30
₫ 2,523,807,766
+
₫ 1,673,282 (0.1%)
10/29
₫ 2,522,134,484
+
₫ 1,670,724 (0.1%)
10/24
₫ 2,520,463,760
+
₫ 1,673,282 (0.1%)
10/22
₫ 2,518,790,478
+
₫ 1,673,281 (0.1%)
10/21
₫ 2,517,117,197
+
₫ 1,673,282 (0.1%)
10/20
₫ 2,515,443,915
+
₫ 3,344,006 (0.1%)
10/14
₫ 2,512,099,909
-
₫ 256 (0.0%)
10/13
₫ 2,512,100,165
+
₫ 1,672,514 (0.1%)
10/10
₫ 2,510,427,651
+
₫ 1,672,514 (0.1%)
10/9
Thấp nhất
Giá ban đầu
₫ 2,508,755,137
Xem tất cả
+10
Quy đổi từ USD theo tỷ giá, chỉ để tham khảo. Giá thực tế có thể khác.