Lịch sử giá
30 ngày qua
Giá hiện tại
₫ 2,424,884,568
Thấp nhất 30 ngày
11/5
₫ 2,421,668,489
So với giá thấp nhất
+₫ 3,216,079 (+0.1%)
₫ 2,350,000,000
₫ 2,400,000,000
₫ 2,450,000,000
₫ 2,500,000,000
₫ 2,550,000,000
Thấp nhất ₫ 2,421,668,489
10/10
10/17
10/24
10/31
11/7
Lịch sử giá (30 ngày qua)
Ngày
Giá
2026-10-09
₫ 2,515,764,499
2026-10-10
₫ 2,517,441,619
2026-10-11
₫ 2,517,441,619
2026-10-12
₫ 2,517,441,619
2026-10-13
₫ 2,519,118,739
2026-10-14
₫ 2,519,117,971
2026-10-15
₫ 2,519,117,971
2026-10-16
₫ 2,519,117,971
2026-10-17
₫ 2,519,117,971
2026-10-18
₫ 2,519,117,971
2026-10-19
₫ 2,519,117,971
2026-10-20
₫ 2,522,472,210
2026-10-21
₫ 2,524,150,609
2026-10-22
₫ 2,525,826,450
2026-10-23
₫ 2,525,826,450
2026-10-24
₫ 2,527,504,849
2026-10-25
₫ 2,527,504,849
2026-10-26
₫ 2,527,504,849
2026-10-27
₫ 2,527,504,849
2026-10-28
₫ 2,527,504,849
2026-10-29
₫ 2,529,180,689
2026-10-30
₫ 2,530,859,088
2026-10-31
₫ 2,534,213,328
2026-11-01
₫ 2,534,213,328
2026-11-02
₫ 2,429,709,965
2026-11-03
₫ 2,429,709,965
2026-11-04
₫ 2,429,709,965
2026-11-05
₫ 2,421,668,489
2026-11-06
₫ 2,424,884,568
2026-11-07
₫ 2,424,884,568
Lịch sử thay đổi giá 13
11/6
Giá hiện tại
₫ 2,424,884,568
+
₫ 3,216,079 (0.1%)
11/5
Thấp nhất
₫ 2,421,668,489
-
₫ 8,041,476 (0.3%)
11/2
₫ 2,429,709,965
-
₫ 104,503,363 (4.1%)
10/31
₫ 2,534,213,328
+
₫ 3,354,240 (0.1%)
10/30
₫ 2,530,859,088
+
₫ 1,678,399 (0.1%)
10/29
₫ 2,529,180,689
+
₫ 1,675,840 (0.1%)
10/24
₫ 2,527,504,849
+
₫ 1,678,399 (0.1%)
10/22
₫ 2,525,826,450
+
₫ 1,675,841 (0.1%)
10/21
₫ 2,524,150,609
+
₫ 1,678,399 (0.1%)
10/20
₫ 2,522,472,210
+
₫ 3,354,239 (0.1%)
10/14
₫ 2,519,117,971
-
₫ 768 (0.0%)
10/13
₫ 2,519,118,739
+
₫ 1,677,120 (0.1%)
10/10
₫ 2,517,441,619
+
₫ 1,677,120 (0.1%)
10/9
Giá ban đầu
₫ 2,515,764,499
Xem tất cả
+10
Quy đổi từ USD theo tỷ giá, chỉ để tham khảo. Giá thực tế có thể khác.