Lịch sử giá
30 ngày qua
Giá hiện tại
₫ 19,726,049
Thấp nhất 30 ngày
11/5
₫ 19,697,905
So với giá thấp nhất
+₫ 28,144 (+0.1%)
₫ 18,000,000
₫ 19,000,000
₫ 20,000,000
₫ 21,000,000
₫ 22,000,000
₫ 23,000,000
10/10
10/17
10/24
10/31
11/7
Lịch sử giá (30 ngày qua)
Ngày
Giá
2026-10-09
₫ 20,822,126
2026-10-10
₫ 20,835,942
2026-10-11
₫ 20,835,942
2026-10-12
₫ 20,835,942
2026-10-13
₫ 20,849,758
2026-10-14
₫ 20,849,246
2026-10-15
₫ 20,849,246
2026-10-16
₫ 22,051,757
2026-10-17
₫ 22,051,757
2026-10-18
₫ 22,051,757
2026-10-19
₫ 22,051,757
2026-10-20
₫ 22,082,460
2026-10-21
₫ 22,097,811
2026-10-22
₫ 19,697,905
2026-10-23
₫ 19,697,905
2026-10-24
₫ 19,713,256
2026-10-25
₫ 19,713,256
2026-10-26
₫ 19,713,256
2026-10-27
₫ 19,713,256
2026-10-28
₫ 19,713,256
2026-10-29
₫ 19,726,049
2026-10-30
₫ 19,738,842
2026-10-31
₫ 19,764,427
2026-11-01
₫ 19,764,427
2026-11-02
₫ 19,764,427
2026-11-03
₫ 19,764,427
2026-11-04
₫ 19,764,427
2026-11-05
₫ 19,697,905
2026-11-06
₫ 19,726,049
2026-11-07
₫ 19,726,049
Lịch sử thay đổi giá 13
11/6
Giá hiện tại
₫ 19,726,049
+
₫ 28,144 (0.1%)
11/5
Thấp nhất
₫ 19,697,905
-
₫ 66,522 (0.3%)
10/31
₫ 19,764,427
+
₫ 25,585 (0.1%)
10/30
₫ 19,738,842
+
₫ 12,793 (0.1%)
10/29
₫ 19,726,049
+
₫ 12,793 (0.1%)
10/24
₫ 19,713,256
+
₫ 15,351 (0.1%)
10/22
Thấp nhất
₫ 19,697,905
-
₫ 2,399,906 (10.9%)
10/21
₫ 22,097,811
+
₫ 15,351 (0.1%)
10/20
₫ 22,082,460
+
₫ 30,703 (0.1%)
10/16
₫ 22,051,757
+
₫ 1,202,511 (5.8%)
10/14
₫ 20,849,246
-
₫ 512 (0.0%)
10/13
₫ 20,849,758
+
₫ 13,816 (0.1%)
10/10
₫ 20,835,942
+
₫ 13,816 (0.1%)
10/9
Giá ban đầu
₫ 20,822,126
Xem tất cả
+10
Quy đổi từ USD theo tỷ giá, chỉ để tham khảo. Giá thực tế có thể khác.