Lịch sử giá
30 ngày qua
Giá hiện tại
₫ 2,262,689,607
Thấp nhất 30 ngày
11/5
₫ 2,259,688,729
So với giá thấp nhất
+₫ 3,000,878 (+0.1%)
₫ 2,100,000,000
₫ 2,200,000,000
₫ 2,300,000,000
₫ 2,400,000,000
₫ 2,500,000,000
₫ 2,600,000,000
Thấp nhất ₫ 2,259,688,729
10/10
10/17
10/24
10/31
11/7
Lịch sử giá (30 ngày qua)
Ngày
Giá
2026-10-09
₫ 2,509,386,398
2026-10-10
₫ 2,511,059,490
2026-10-11
₫ 2,511,059,490
2026-10-12
₫ 2,511,059,490
2026-10-13
₫ 2,512,732,325
2026-10-14
₫ 2,409,113,414
2026-10-15
₫ 2,409,113,414
2026-10-16
₫ 2,409,113,414
2026-10-17
₫ 2,409,113,414
2026-10-18
₫ 2,512,731,041
2026-10-19
₫ 2,512,731,041
2026-10-20
₫ 2,516,078,766
2026-10-21
₫ 2,517,751,344
2026-10-22
₫ 2,519,423,922
2026-10-23
₫ 2,519,423,922
2026-10-24
₫ 2,521,096,500
2026-10-25
₫ 2,521,096,500
2026-10-26
₫ 2,521,096,500
2026-10-27
₫ 2,521,096,500
2026-10-28
₫ 2,521,096,500
2026-10-29
₫ 2,522,769,079
2026-10-30
₫ 2,524,441,657
2026-10-31
₫ 2,527,789,382
2026-11-01
₫ 2,527,789,382
2026-11-02
₫ 2,267,190,923
2026-11-03
₫ 2,267,190,923
2026-11-04
₫ 2,267,190,923
2026-11-05
₫ 2,259,688,729
2026-11-06
₫ 2,262,689,607
2026-11-07
₫ 2,262,689,607
Lịch sử thay đổi giá 14
11/6
Giá hiện tại
₫ 2,262,689,607
+
₫ 3,000,878 (0.1%)
11/5
Thấp nhất
₫ 2,259,688,729
-
₫ 7,502,194 (0.3%)
11/2
₫ 2,267,190,923
-
₫ 260,598,459 (10.3%)
10/31
₫ 2,527,789,382
+
₫ 3,347,725 (0.1%)
10/30
₫ 2,524,441,657
+
₫ 1,672,578 (0.1%)
10/29
₫ 2,522,769,079
+
₫ 1,672,579 (0.1%)
10/24
₫ 2,521,096,500
+
₫ 1,672,578 (0.1%)
10/22
₫ 2,519,423,922
+
₫ 1,672,578 (0.1%)
10/21
₫ 2,517,751,344
+
₫ 1,672,578 (0.1%)
10/20
₫ 2,516,078,766
+
₫ 3,347,725 (0.1%)
10/18
₫ 2,512,731,041
+
₫ 103,617,627 (4.3%)
10/14
₫ 2,409,113,414
-
₫ 103,618,911 (4.1%)
10/13
₫ 2,512,732,325
+
₫ 1,672,835 (0.1%)
10/10
₫ 2,511,059,490
+
₫ 1,673,092 (0.1%)
10/9
Giá ban đầu
₫ 2,509,386,398
Xem tất cả
+11
Quy đổi từ USD theo tỷ giá, chỉ để tham khảo. Giá thực tế có thể khác.