Lịch sử giá
30 ngày qua
Giá hiện tại
₫ 3,404,304,565
Thấp nhất 30 ngày
11/5
₫ 3,399,791,309
So với giá thấp nhất
+₫ 4,513,256 (+0.1%)
₫ 3,300,000,000
₫ 3,400,000,000
₫ 3,500,000,000
₫ 3,600,000,000
Thấp nhất ₫ 3,399,791,309
10/10
10/17
10/24
10/31
11/7
Lịch sử giá (30 ngày qua)
Ngày
Giá
2026-10-09
₫ 3,531,890,519
2026-10-10
₫ 3,534,245,395
2026-10-11
₫ 3,534,245,395
2026-10-12
₫ 3,534,245,395
2026-10-13
₫ 3,536,599,759
2026-10-14
₫ 3,536,598,735
2026-10-15
₫ 3,536,598,735
2026-10-16
₫ 3,536,598,735
2026-10-17
₫ 3,536,598,735
2026-10-18
₫ 3,536,598,735
2026-10-19
₫ 3,536,598,735
2026-10-20
₫ 3,541,308,998
2026-10-21
₫ 3,543,662,850
2026-10-22
₫ 3,546,019,261
2026-10-23
₫ 3,546,019,261
2026-10-24
₫ 3,548,373,113
2026-10-25
₫ 3,548,373,113
2026-10-26
₫ 3,548,373,113
2026-10-27
₫ 3,548,373,113
2026-10-28
₫ 3,548,373,113
2026-10-29
₫ 3,550,726,966
2026-10-30
₫ 3,553,080,818
2026-10-31
₫ 3,557,791,081
2026-11-01
₫ 3,557,791,081
2026-11-02
₫ 3,411,077,007
2026-11-03
₫ 3,411,077,007
2026-11-04
₫ 3,411,077,007
2026-11-05
₫ 3,399,791,309
2026-11-06
₫ 3,404,304,565
2026-11-07
₫ 3,404,304,565
Lịch sử thay đổi giá 13
11/6
Giá hiện tại
₫ 3,404,304,565
+
₫ 4,513,256 (0.1%)
11/5
Thấp nhất
₫ 3,399,791,309
-
₫ 11,285,698 (0.3%)
11/2
₫ 3,411,077,007
-
₫ 146,714,074 (4.1%)
10/31
₫ 3,557,791,081
+
₫ 4,710,263 (0.1%)
10/30
₫ 3,553,080,818
+
₫ 2,353,852 (0.1%)
10/29
₫ 3,550,726,966
+
₫ 2,353,853 (0.1%)
10/24
₫ 3,548,373,113
+
₫ 2,353,852 (0.1%)
10/22
₫ 3,546,019,261
+
₫ 2,356,411 (0.1%)
10/21
₫ 3,543,662,850
+
₫ 2,353,852 (0.1%)
10/20
₫ 3,541,308,998
+
₫ 4,710,263 (0.1%)
10/14
₫ 3,536,598,735
-
₫ 1,024 (0.0%)
10/13
₫ 3,536,599,759
+
₫ 2,354,364 (0.1%)
10/10
₫ 3,534,245,395
+
₫ 2,354,876 (0.1%)
10/9
Giá ban đầu
₫ 3,531,890,519
Xem tất cả
+10
Quy đổi từ USD theo tỷ giá, chỉ để tham khảo. Giá thực tế có thể khác.