Lịch sử giá
30 ngày qua
Giá hiện tại
₫ 2,268,737,699
Thấp nhất 30 ngày
11/5
₫ 2,265,729,394
So với giá thấp nhất
+₫ 3,008,305 (+0.1%)
₫ 2,000,000,000
₫ 2,200,000,000
₫ 2,400,000,000
₫ 2,600,000,000
₫ 2,800,000,000
Thấp nhất ₫ 2,265,729,394
10/11
10/18
10/25
11/1
11/8
Lịch sử giá (30 ngày qua)
Ngày
Giá
2026-10-10
₫ 2,686,979,870
2026-10-11
₫ 2,686,979,870
2026-10-12
₫ 2,686,979,870
2026-10-13
₫ 2,688,770,259
2026-10-14
₫ 2,402,731,431
2026-10-15
₫ 2,402,731,431
2026-10-16
₫ 2,402,731,431
2026-10-17
₫ 2,402,731,431
2026-10-18
₫ 2,688,771,283
2026-10-19
₫ 2,688,771,283
2026-10-20
₫ 2,692,350,526
2026-10-21
₫ 2,522,172,649
2026-10-22
₫ 2,437,809,544
2026-10-23
₫ 2,351,769,469
2026-10-24
₫ 2,353,331,227
2026-10-25
₫ 2,353,331,227
2026-10-26
₫ 2,353,331,227
2026-10-27
₫ 2,353,331,227
2026-10-28
₫ 2,295,932,774
2026-10-29
₫ 2,297,456,128
2026-10-30
₫ 2,298,979,482
2026-10-31
₫ 2,302,026,191
2026-11-01
₫ 2,302,026,191
2026-11-02
₫ 2,273,251,436
2026-11-03
₫ 2,273,251,436
2026-11-04
₫ 2,273,251,436
2026-11-05
₫ 2,265,729,394
2026-11-06
₫ 2,268,737,699
2026-11-07
₫ 2,268,737,699
2026-11-08
₫ 2,268,737,699
Lịch sử thay đổi giá 15
11/6
Giá hiện tại
₫ 2,268,737,699
+
₫ 3,008,305 (0.1%)
11/5
Thấp nhất
₫ 2,265,729,394
-
₫ 7,522,042 (0.3%)
11/2
₫ 2,273,251,436
-
₫ 28,774,755 (1.2%)
10/31
₫ 2,302,026,191
+
₫ 3,046,709 (0.1%)
10/30
₫ 2,298,979,482
+
₫ 1,523,354 (0.1%)
10/29
₫ 2,297,456,128
+
₫ 1,523,354 (0.1%)
10/28
₫ 2,295,932,774
-
₫ 57,398,453 (2.4%)
10/24
₫ 2,353,331,227
+
₫ 1,561,758 (0.1%)
10/23
₫ 2,351,769,469
-
₫ 86,040,075 (3.5%)
10/22
₫ 2,437,809,544
-
₫ 84,363,105 (3.3%)
10/21
₫ 2,522,172,649
-
₫ 170,177,877 (6.3%)
10/20
₫ 2,692,350,526
+
₫ 3,579,243 (0.1%)
10/18
₫ 2,688,771,283
+
₫ 286,039,852 (11.9%)
10/14
₫ 2,402,731,431
-
₫ 286,038,828 (10.6%)
10/13
₫ 2,688,770,259
+
₫ 1,790,389 (0.1%)
10/10
Giá ban đầu
₫ 2,686,979,870
Xem tất cả
+12
Quy đổi từ USD theo tỷ giá, chỉ để tham khảo. Giá thực tế có thể khác.