Lịch sử giá
30 ngày qua
Giá hiện tại
₫ 1,636,763,675
Thấp nhất 30 ngày
11/5
₫ 1,634,591,479
So với giá thấp nhất
+₫ 2,172,196 (+0.1%)
₫ 1,400,000,000
₫ 1,600,000,000
₫ 1,800,000,000
₫ 2,000,000,000
₫ 2,200,000,000
Thấp nhất ₫ 1,634,591,479
10/10
10/17
10/24
10/31
11/7
Lịch sử giá (30 ngày qua)
Ngày
Giá
2026-10-09
₫ 2,035,100,457
2026-10-10
₫ 1,873,540,740
2026-10-11
₫ 1,873,540,740
2026-10-12
₫ 1,873,540,740
2026-10-13
₫ 1,874,788,793
2026-10-14
₫ 2,037,814,039
2026-10-15
₫ 1,874,789,305
2026-10-16
₫ 1,874,789,305
2026-10-17
₫ 1,874,789,305
2026-10-18
₫ 1,874,789,305
2026-10-19
₫ 1,874,789,305
2026-10-20
₫ 1,877,283,877
2026-10-21
₫ 1,878,532,442
2026-10-22
₫ 1,879,781,007
2026-10-23
₫ 1,879,781,007
2026-10-24
₫ 1,881,029,572
2026-10-25
₫ 1,881,029,572
2026-10-26
₫ 1,881,029,572
2026-10-27
₫ 1,881,029,572
2026-10-28
₫ 2,044,596,715
2026-10-29
₫ 2,045,955,298
2026-10-30
₫ 2,047,311,321
2026-10-31
₫ 1,886,021,274
2026-11-01
₫ 1,886,021,274
2026-11-02
₫ 1,640,018,132
2026-11-03
₫ 1,640,018,132
2026-11-04
₫ 1,640,018,132
2026-11-05
₫ 1,634,591,479
2026-11-06
₫ 1,636,763,675
2026-11-07
₫ 1,636,763,675
Lịch sử thay đổi giá 15
11/6
Giá hiện tại
₫ 1,636,763,675
+
₫ 2,172,196 (0.1%)
11/5
Thấp nhất
₫ 1,634,591,479
-
₫ 5,426,653 (0.3%)
11/2
₫ 1,640,018,132
-
₫ 246,003,142 (13.0%)
10/31
₫ 1,886,021,274
-
₫ 161,290,047 (7.9%)
10/30
₫ 2,047,311,321
+
₫ 1,356,023 (0.1%)
10/29
₫ 2,045,955,298
+
₫ 1,358,583 (0.1%)
10/28
₫ 2,044,596,715
+
₫ 163,567,143 (8.7%)
10/24
₫ 1,881,029,572
+
₫ 1,248,565 (0.1%)
10/22
₫ 1,879,781,007
+
₫ 1,248,565 (0.1%)
10/21
₫ 1,878,532,442
+
₫ 1,248,565 (0.1%)
10/20
₫ 1,877,283,877
+
₫ 2,494,572 (0.1%)
10/15
₫ 1,874,789,305
-
₫ 163,024,734 (8.0%)
10/14
₫ 2,037,814,039
+
₫ 163,025,246 (8.7%)
10/13
₫ 1,874,788,793
+
₫ 1,248,053 (0.1%)
10/10
₫ 1,873,540,740
-
₫ 161,559,717 (7.9%)
10/9
Giá ban đầu
₫ 2,035,100,457
Xem tất cả
+12
Quy đổi từ USD theo tỷ giá, chỉ để tham khảo. Giá thực tế có thể khác.