Lịch sử giá
30 ngày qua
Giá hiện tại
₫ 1,650,564,413
Thấp nhất 30 ngày
10/9
₫ 1,641,807,571
So với giá thấp nhất
+₫ 8,756,842 (+0.5%)
₫ 1,635,000,000
₫ 1,640,000,000
₫ 1,645,000,000
₫ 1,650,000,000
₫ 1,655,000,000
Thấp nhất ₫ 1,641,807,571
10/10
10/17
10/24
10/31
11/7
Lịch sử giá (30 ngày qua)
Ngày
Giá
2026-10-09
₫ 1,641,807,571
2026-10-10
₫ 1,642,902,112
2026-10-11
₫ 1,642,902,112
2026-10-12
₫ 1,642,902,112
2026-10-13
₫ 1,643,996,654
2026-10-14
₫ 1,643,996,654
2026-10-15
₫ 1,643,996,654
2026-10-16
₫ 1,643,996,654
2026-10-17
₫ 1,643,996,654
2026-10-18
₫ 1,643,996,654
2026-10-19
₫ 1,643,996,654
2026-10-20
₫ 1,646,186,760
2026-10-21
₫ 1,647,279,254
2026-10-22
₫ 1,648,374,307
2026-10-23
₫ 1,648,374,307
2026-10-24
₫ 1,649,469,360
2026-10-25
₫ 1,649,469,360
2026-10-26
₫ 1,649,469,360
2026-10-27
₫ 1,649,469,360
2026-10-28
₫ 1,649,469,360
2026-10-29
₫ 1,650,564,413
2026-10-30
₫ 1,651,659,466
2026-10-31
₫ 1,653,847,013
2026-11-01
₫ 1,653,847,013
2026-11-02
₫ 1,653,847,013
2026-11-03
₫ 1,653,847,013
2026-11-04
₫ 1,653,847,013
2026-11-05
₫ 1,648,374,307
2026-11-06
₫ 1,650,564,413
2026-11-07
₫ 1,650,564,413
Lịch sử thay đổi giá 11
11/6
Giá hiện tại
₫ 1,650,564,413
+
₫ 2,190,106 (0.1%)
11/5
₫ 1,648,374,307
-
₫ 5,472,706 (0.3%)
10/31
₫ 1,653,847,013
+
₫ 2,187,547 (0.1%)
10/30
₫ 1,651,659,466
+
₫ 1,095,053 (0.1%)
10/29
₫ 1,650,564,413
+
₫ 1,095,053 (0.1%)
10/24
₫ 1,649,469,360
+
₫ 1,095,053 (0.1%)
10/22
₫ 1,648,374,307
+
₫ 1,095,053 (0.1%)
10/21
₫ 1,647,279,254
+
₫ 1,092,494 (0.1%)
10/20
₫ 1,646,186,760
+
₫ 2,190,106 (0.1%)
10/13
₫ 1,643,996,654
+
₫ 1,094,542 (0.1%)
10/10
₫ 1,642,902,112
+
₫ 1,094,541 (0.1%)
10/9
Thấp nhất
Giá ban đầu
₫ 1,641,807,571
Xem tất cả
+8
Quy đổi từ USD theo tỷ giá, chỉ để tham khảo. Giá thực tế có thể khác.