Lịch sử giá
30 ngày qua
Giá hiện tại
₫ 2,336,622,355
Thấp nhất 30 ngày
11/5
₫ 2,333,522,769
So với giá thấp nhất
+₫ 3,099,586 (+0.1%)
₫ 2,200,000,000
₫ 2,300,000,000
₫ 2,400,000,000
₫ 2,500,000,000
₫ 2,600,000,000
₫ 2,700,000,000
Thấp nhất ₫ 2,333,522,769
10/9
10/16
10/23
10/30
11/6
Lịch sử giá (30 ngày qua)
Ngày
Giá
2026-10-08
₫ 2,484,518,611
2026-10-09
₫ 2,591,379,535
2026-10-10
₫ 2,593,107,439
2026-10-11
₫ 2,593,107,439
2026-10-12
₫ 2,593,107,439
2026-10-13
₫ 2,594,834,828
2026-10-14
₫ 2,594,833,800
2026-10-15
₫ 2,594,833,800
2026-10-16
₫ 2,594,833,800
2026-10-17
₫ 2,594,833,800
2026-10-18
₫ 2,594,833,800
2026-10-19
₫ 2,594,833,800
2026-10-20
₫ 2,598,290,635
2026-10-21
₫ 2,600,017,767
2026-10-22
₫ 2,601,744,900
2026-10-23
₫ 2,601,744,900
2026-10-24
₫ 2,603,472,032
2026-10-25
₫ 2,603,472,032
2026-10-26
₫ 2,603,472,032
2026-10-27
₫ 2,603,472,032
2026-10-28
₫ 2,603,472,032
2026-10-29
₫ 2,605,199,165
2026-10-30
₫ 2,606,928,867
2026-10-31
₫ 2,610,383,132
2026-11-01
₫ 2,610,383,132
2026-11-02
₫ 2,341,271,734
2026-11-03
₫ 2,341,271,734
2026-11-04
₫ 2,341,271,734
2026-11-05
₫ 2,333,522,769
2026-11-06
₫ 2,336,622,355
Lịch sử thay đổi giá 14
11/6
Giá hiện tại
₫ 2,336,622,355
+
₫ 3,099,586 (0.1%)
11/5
Thấp nhất
₫ 2,333,522,769
-
₫ 7,748,965 (0.3%)
11/2
₫ 2,341,271,734
-
₫ 269,111,398 (10.3%)
10/31
₫ 2,610,383,132
+
₫ 3,454,265 (0.1%)
10/30
₫ 2,606,928,867
+
₫ 1,729,702 (0.1%)
10/29
₫ 2,605,199,165
+
₫ 1,727,133 (0.1%)
10/24
₫ 2,603,472,032
+
₫ 1,727,132 (0.1%)
10/22
₫ 2,601,744,900
+
₫ 1,727,133 (0.1%)
10/21
₫ 2,600,017,767
+
₫ 1,727,132 (0.1%)
10/20
₫ 2,598,290,635
+
₫ 3,456,835 (0.1%)
10/14
₫ 2,594,833,800
-
₫ 1,028 (0.0%)
10/13
₫ 2,594,834,828
+
₫ 1,727,389 (0.1%)
10/10
₫ 2,593,107,439
+
₫ 1,727,904 (0.1%)
10/9
₫ 2,591,379,535
+
₫ 106,860,924 (4.3%)
10/8
Giá ban đầu
₫ 2,484,518,611
Xem tất cả
+11
Quy đổi từ USD theo tỷ giá, chỉ để tham khảo. Giá thực tế có thể khác.