Lịch sử giá
30 ngày qua
Giá hiện tại
₫ 1,637,744,030
Thấp nhất 30 ngày
11/5
₫ 1,635,573,019
So với giá thấp nhất
+₫ 2,171,011 (+0.1%)
₫ 1,500,000,000
₫ 1,600,000,000
₫ 1,700,000,000
₫ 1,800,000,000
₫ 1,900,000,000
Thấp nhất ₫ 1,635,573,019
10/9
10/16
10/23
10/30
11/6
Lịch sử giá (30 ngày qua)
Ngày
Giá
2026-10-08
₫ 1,741,404,563
2026-10-09
₫ 1,816,303,690
2026-10-10
₫ 1,817,514,832
2026-10-11
₫ 1,817,514,832
2026-10-12
₫ 1,817,514,832
2026-10-13
₫ 1,818,725,459
2026-10-14
₫ 1,818,724,175
2026-10-15
₫ 1,818,724,175
2026-10-16
₫ 1,818,724,175
2026-10-17
₫ 1,818,724,175
2026-10-18
₫ 1,818,724,175
2026-10-19
₫ 1,818,724,175
2026-10-20
₫ 1,821,146,972
2026-10-21
₫ 1,822,357,086
2026-10-22
₫ 1,823,569,770
2026-10-23
₫ 1,823,569,770
2026-10-24
₫ 1,824,779,884
2026-10-25
₫ 1,824,779,884
2026-10-26
₫ 1,824,779,884
2026-10-27
₫ 1,824,779,884
2026-10-28
₫ 1,824,779,884
2026-10-29
₫ 1,825,989,998
2026-10-30
₫ 1,827,202,681
2026-10-31
₫ 1,829,622,910
2026-11-01
₫ 1,829,622,910
2026-11-02
₫ 1,641,001,832
2026-11-03
₫ 1,641,001,832
2026-11-04
₫ 1,641,001,832
2026-11-05
₫ 1,635,573,019
2026-11-06
₫ 1,637,744,030
Lịch sử thay đổi giá 14
11/6
Giá hiện tại
₫ 1,637,744,030
+
₫ 2,171,011 (0.1%)
11/5
Thấp nhất
₫ 1,635,573,019
-
₫ 5,428,813 (0.3%)
11/2
₫ 1,641,001,832
-
₫ 188,621,078 (10.3%)
10/31
₫ 1,829,622,910
+
₫ 2,420,229 (0.1%)
10/30
₫ 1,827,202,681
+
₫ 1,212,683 (0.1%)
10/29
₫ 1,825,989,998
+
₫ 1,210,114 (0.1%)
10/24
₫ 1,824,779,884
+
₫ 1,210,114 (0.1%)
10/22
₫ 1,823,569,770
+
₫ 1,212,684 (0.1%)
10/21
₫ 1,822,357,086
+
₫ 1,210,114 (0.1%)
10/20
₫ 1,821,146,972
+
₫ 2,422,797 (0.1%)
10/14
₫ 1,818,724,175
-
₫ 1,284 (0.0%)
10/13
₫ 1,818,725,459
+
₫ 1,210,627 (0.1%)
10/10
₫ 1,817,514,832
+
₫ 1,211,142 (0.1%)
10/9
₫ 1,816,303,690
+
₫ 74,899,127 (4.3%)
10/8
Giá ban đầu
₫ 1,741,404,563
Xem tất cả
+11
Quy đổi từ USD theo tỷ giá, chỉ để tham khảo. Giá thực tế có thể khác.