Lịch sử giá
30 ngày qua
Giá hiện tại
₫ 1,556,719,580
Thấp nhất 30 ngày
10/19
₫ 1,552,586,423
So với giá thấp nhất
+₫ 4,133,157 (+0.3%)
₫ 1,545,000,000
₫ 1,550,000,000
₫ 1,555,000,000
₫ 1,560,000,000
₫ 1,565,000,000
Thấp nhất ₫ 1,552,586,423
10/15
10/22
10/29
11/5
11/12
Lịch sử giá (30 ngày qua)
Ngày
Giá
2026-10-14
₫ 1,552,586,423
2026-10-15
₫ 1,552,586,423
2026-10-16
₫ 1,552,586,423
2026-10-17
₫ 1,552,586,423
2026-10-18
₫ 1,552,586,423
2026-10-19
₫ 1,552,586,423
2026-10-20
₫ 1,554,651,719
2026-10-21
₫ 1,555,685,649
2026-10-22
₫ 1,556,719,580
2026-10-23
₫ 1,556,719,580
2026-10-24
₫ 1,557,753,511
2026-10-25
₫ 1,557,753,511
2026-10-26
₫ 1,557,753,511
2026-10-27
₫ 1,557,753,511
2026-10-28
₫ 1,557,753,511
2026-10-29
₫ 1,558,787,441
2026-10-30
₫ 1,559,821,372
2026-10-31
₫ 1,561,889,233
2026-11-01
₫ 1,561,889,233
2026-11-02
₫ 1,561,889,233
2026-11-03
₫ 1,561,889,233
2026-11-04
₫ 1,561,889,233
2026-11-05
₫ 1,556,719,580
2026-11-06
₫ 1,558,787,441
2026-11-07
₫ 1,558,787,441
2026-11-08
₫ 1,558,787,441
2026-11-09
₫ 1,558,787,441
2026-11-10
₫ 1,556,719,580
2026-11-11
₫ 1,557,753,511
2026-11-12
₫ 1,556,719,580
Lịch sử thay đổi giá 12
11/12
Giá hiện tại
₫ 1,556,719,580
-
₫ 1,033,931 (0.1%)
11/11
₫ 1,557,753,511
+
₫ 1,033,931 (0.1%)
11/10
₫ 1,556,719,580
-
₫ 2,067,861 (0.1%)
11/6
₫ 1,558,787,441
+
₫ 2,067,861 (0.1%)
11/5
₫ 1,556,719,580
-
₫ 5,169,653 (0.3%)
10/31
₫ 1,561,889,233
+
₫ 2,067,861 (0.1%)
10/30
₫ 1,559,821,372
+
₫ 1,033,931 (0.1%)
10/29
₫ 1,558,787,441
+
₫ 1,033,930 (0.1%)
10/24
₫ 1,557,753,511
+
₫ 1,033,931 (0.1%)
10/22
₫ 1,556,719,580
+
₫ 1,033,931 (0.1%)
10/21
₫ 1,555,685,649
+
₫ 1,033,930 (0.1%)
10/20
₫ 1,554,651,719
+
₫ 2,065,296 (0.1%)
10/14
Thấp nhất
Giá ban đầu
₫ 1,552,586,423
Xem tất cả
+9
Quy đổi từ USD theo tỷ giá, chỉ để tham khảo. Giá thực tế có thể khác.