Lịch sử giá
30 ngày qua
Giá hiện tại
₫ 3,429,298,703
Thấp nhất 30 ngày
11/5
₫ 3,424,751,140
So với giá thấp nhất
+₫ 4,547,563 (+0.1%)
₫ 3,300,000,000
₫ 3,400,000,000
₫ 3,500,000,000
₫ 3,600,000,000
Thấp nhất ₫ 3,424,751,140
10/10
10/17
10/24
10/31
11/7
Lịch sử giá (30 ngày qua)
Ngày
Giá
2026-10-09
₫ 3,557,820,015
2026-10-10
₫ 3,560,191,684
2026-10-11
₫ 3,560,191,684
2026-10-12
₫ 3,560,191,684
2026-10-13
₫ 3,562,563,868
2026-10-14
₫ 3,562,562,840
2026-10-15
₫ 3,562,562,840
2026-10-16
₫ 3,562,562,840
2026-10-17
₫ 3,562,562,840
2026-10-18
₫ 3,562,562,840
2026-10-19
₫ 3,562,562,840
2026-10-20
₫ 3,567,308,235
2026-10-21
₫ 3,569,679,647
2026-10-22
₫ 3,572,051,060
2026-10-23
₫ 3,572,051,060
2026-10-24
₫ 3,574,422,472
2026-10-25
₫ 3,574,422,472
2026-10-26
₫ 3,574,422,472
2026-10-27
₫ 3,574,422,472
2026-10-28
₫ 3,574,422,472
2026-10-29
₫ 3,576,793,885
2026-10-30
₫ 3,579,167,867
2026-10-31
₫ 3,583,910,692
2026-11-01
₫ 3,583,910,692
2026-11-02
₫ 3,436,120,046
2026-11-03
₫ 3,436,120,046
2026-11-04
₫ 3,436,120,046
2026-11-05
₫ 3,424,751,140
2026-11-06
₫ 3,429,298,703
2026-11-07
₫ 3,429,298,703
Lịch sử thay đổi giá 13
11/6
Giá hiện tại
₫ 3,429,298,703
+
₫ 4,547,563 (0.1%)
11/5
Thấp nhất
₫ 3,424,751,140
-
₫ 11,368,906 (0.3%)
11/2
₫ 3,436,120,046
-
₫ 147,790,646 (4.1%)
10/31
₫ 3,583,910,692
+
₫ 4,742,825 (0.1%)
10/30
₫ 3,579,167,867
+
₫ 2,373,982 (0.1%)
10/29
₫ 3,576,793,885
+
₫ 2,371,413 (0.1%)
10/24
₫ 3,574,422,472
+
₫ 2,371,412 (0.1%)
10/22
₫ 3,572,051,060
+
₫ 2,371,413 (0.1%)
10/21
₫ 3,569,679,647
+
₫ 2,371,412 (0.1%)
10/20
₫ 3,567,308,235
+
₫ 4,745,395 (0.1%)
10/14
₫ 3,562,562,840
-
₫ 1,028 (0.0%)
10/13
₫ 3,562,563,868
+
₫ 2,372,184 (0.1%)
10/10
₫ 3,560,191,684
+
₫ 2,371,669 (0.1%)
10/9
Giá ban đầu
₫ 3,557,820,015
Xem tất cả
+10
Quy đổi từ USD theo tỷ giá, chỉ để tham khảo. Giá thực tế có thể khác.