Lịch sử giá
30 ngày qua
Giá hiện tại
₫ 2,988,831,739
Thấp nhất 30 ngày
11/5
₫ 2,984,868,568
So với giá thấp nhất
+₫ 3,963,171 (+0.1%)
₫ 2,800,000,000
₫ 3,000,000,000
₫ 3,200,000,000
₫ 3,400,000,000
Thấp nhất ₫ 2,984,868,568
10/10
10/17
10/24
10/31
11/7
Lịch sử giá (30 ngày qua)
Ngày
Giá
2026-10-09
₫ 3,314,697,761
2026-10-10
₫ 3,316,907,567
2026-10-11
₫ 3,316,907,567
2026-10-12
₫ 3,316,907,567
2026-10-13
₫ 3,319,117,374
2026-10-14
₫ 3,319,118,142
2026-10-15
₫ 3,319,118,142
2026-10-16
₫ 3,319,118,142
2026-10-17
₫ 3,319,118,142
2026-10-18
₫ 3,319,118,142
2026-10-19
₫ 3,319,118,142
2026-10-20
₫ 3,323,536,732
2026-10-21
₫ 3,325,747,306
2026-10-22
₫ 3,327,955,322
2026-10-23
₫ 3,327,955,322
2026-10-24
₫ 3,330,165,896
2026-10-25
₫ 3,330,165,896
2026-10-26
₫ 3,330,165,896
2026-10-27
₫ 3,330,165,896
2026-10-28
₫ 3,330,165,896
2026-10-29
₫ 3,332,376,470
2026-10-30
₫ 3,334,587,044
2026-10-31
₫ 3,339,005,634
2026-11-01
₫ 3,339,005,634
2026-11-02
₫ 2,994,777,775
2026-11-03
₫ 2,994,777,775
2026-11-04
₫ 2,994,777,775
2026-11-05
₫ 2,984,868,568
2026-11-06
₫ 2,988,831,739
2026-11-07
₫ 2,988,831,739
Lịch sử thay đổi giá 13
11/6
Giá hiện tại
₫ 2,988,831,739
+
₫ 3,963,171 (0.1%)
11/5
Thấp nhất
₫ 2,984,868,568
-
₫ 9,909,207 (0.3%)
11/2
₫ 2,994,777,775
-
₫ 344,227,859 (10.3%)
10/31
₫ 3,339,005,634
+
₫ 4,418,590 (0.1%)
10/30
₫ 3,334,587,044
+
₫ 2,210,574 (0.1%)
10/29
₫ 3,332,376,470
+
₫ 2,210,574 (0.1%)
10/24
₫ 3,330,165,896
+
₫ 2,210,574 (0.1%)
10/22
₫ 3,327,955,322
+
₫ 2,208,016 (0.1%)
10/21
₫ 3,325,747,306
+
₫ 2,210,574 (0.1%)
10/20
₫ 3,323,536,732
+
₫ 4,418,590 (0.1%)
10/14
₫ 3,319,118,142
+
₫ 768 (0.0%)
10/13
₫ 3,319,117,374
+
₫ 2,209,807 (0.1%)
10/10
₫ 3,316,907,567
+
₫ 2,209,806 (0.1%)
10/9
Giá ban đầu
₫ 3,314,697,761
Xem tất cả
+10
Quy đổi từ USD theo tỷ giá, chỉ để tham khảo. Giá thực tế có thể khác.