Lịch sử giá
30 ngày qua
Giá hiện tại
₫ 1,298,732,587
Thấp nhất 30 ngày
11/5
₫ 1,297,010,693
So với giá thấp nhất
+₫ 1,721,894 (+0.1%)
₫ 1,000,000,000
₫ 1,200,000,000
₫ 1,400,000,000
₫ 1,600,000,000
₫ 1,800,000,000
₫ 2,000,000,000
Thấp nhất ₫ 1,297,010,693
10/10
10/17
10/24
10/31
11/7
Lịch sử giá (30 ngày qua)
Ngày
Giá
2026-10-09
₫ 1,819,496,037
2026-10-10
₫ 1,820,709,039
2026-10-11
₫ 1,820,709,039
2026-10-12
₫ 1,820,709,039
2026-10-13
₫ 1,821,922,040
2026-10-14
₫ 1,821,922,296
2026-10-15
₫ 1,548,632,378
2026-10-16
₫ 1,548,632,378
2026-10-17
₫ 1,548,632,378
2026-10-18
₫ 1,548,632,378
2026-10-19
₫ 1,548,632,378
2026-10-20
₫ 1,550,694,557
2026-10-21
₫ 1,551,725,647
2026-10-22
₫ 1,552,756,736
2026-10-23
₫ 1,552,756,736
2026-10-24
₫ 1,553,787,826
2026-10-25
₫ 1,553,787,826
2026-10-26
₫ 1,553,787,826
2026-10-27
₫ 1,553,787,826
2026-10-28
₫ 1,553,787,826
2026-10-29
₫ 1,554,818,916
2026-10-30
₫ 1,555,850,005
2026-10-31
₫ 1,557,912,184
2026-11-01
₫ 1,557,912,184
2026-11-02
₫ 1,301,316,708
2026-11-03
₫ 1,301,316,708
2026-11-04
₫ 1,301,316,708
2026-11-05
₫ 1,297,010,693
2026-11-06
₫ 1,298,732,587
2026-11-07
₫ 1,298,732,587
Lịch sử thay đổi giá 14
11/6
Giá hiện tại
₫ 1,298,732,587
+
₫ 1,721,894 (0.1%)
11/5
Thấp nhất
₫ 1,297,010,693
-
₫ 4,306,015 (0.3%)
11/2
₫ 1,301,316,708
-
₫ 256,595,476 (16.5%)
10/31
₫ 1,557,912,184
+
₫ 2,062,179 (0.1%)
10/30
₫ 1,555,850,005
+
₫ 1,031,089 (0.1%)
10/29
₫ 1,554,818,916
+
₫ 1,031,090 (0.1%)
10/24
₫ 1,553,787,826
+
₫ 1,031,090 (0.1%)
10/22
₫ 1,552,756,736
+
₫ 1,031,089 (0.1%)
10/21
₫ 1,551,725,647
+
₫ 1,031,090 (0.1%)
10/20
₫ 1,550,694,557
+
₫ 2,062,179 (0.1%)
10/15
₫ 1,548,632,378
-
₫ 273,289,918 (15.0%)
10/14
₫ 1,821,922,296
+
₫ 256 (0.0%)
10/13
₫ 1,821,922,040
+
₫ 1,213,001 (0.1%)
10/10
₫ 1,820,709,039
+
₫ 1,213,002 (0.1%)
10/9
Giá ban đầu
₫ 1,819,496,037
Xem tất cả
+11
Quy đổi từ USD theo tỷ giá, chỉ để tham khảo. Giá thực tế có thể khác.