Lịch sử giá
30 ngày qua
Giá hiện tại
₫ 1,697,180,930
Thấp nhất 30 ngày
11/5
₫ 1,694,930,272
So với giá thấp nhất
+₫ 2,250,658 (+0.1%)
₫ 1,660,000,000
₫ 1,680,000,000
₫ 1,700,000,000
₫ 1,720,000,000
₫ 1,740,000,000
Thấp nhất ₫ 1,694,930,272
10/10
10/17
10/24
10/31
11/7
Lịch sử giá (30 ngày qua)
Ngày
Giá
2026-10-09
₫ 1,723,719,426
2026-10-10
₫ 1,724,868,392
2026-10-11
₫ 1,724,868,392
2026-10-12
₫ 1,724,868,392
2026-10-13
₫ 1,726,017,615
2026-10-14
₫ 1,726,018,129
2026-10-15
₫ 1,726,018,129
2026-10-16
₫ 1,726,018,129
2026-10-17
₫ 1,726,018,129
2026-10-18
₫ 1,726,018,129
2026-10-19
₫ 1,726,018,129
2026-10-20
₫ 1,728,315,034
2026-10-21
₫ 1,729,466,055
2026-10-22
₫ 1,730,614,507
2026-10-23
₫ 1,730,614,507
2026-10-24
₫ 1,731,762,960
2026-10-25
₫ 1,731,762,960
2026-10-26
₫ 1,731,762,960
2026-10-27
₫ 1,731,762,960
2026-10-28
₫ 1,731,762,960
2026-10-29
₫ 1,732,911,412
2026-10-30
₫ 1,734,062,433
2026-10-31
₫ 1,736,359,338
2026-11-01
₫ 1,736,359,338
2026-11-02
₫ 1,700,559,487
2026-11-03
₫ 1,700,559,487
2026-11-04
₫ 1,700,559,487
2026-11-05
₫ 1,694,930,272
2026-11-06
₫ 1,697,180,930
2026-11-07
₫ 1,697,180,930
Lịch sử thay đổi giá 13
11/6
Giá hiện tại
₫ 1,697,180,930
+
₫ 2,250,658 (0.1%)
11/5
Thấp nhất
₫ 1,694,930,272
-
₫ 5,629,215 (0.3%)
11/2
₫ 1,700,559,487
-
₫ 35,799,851 (2.1%)
10/31
₫ 1,736,359,338
+
₫ 2,296,905 (0.1%)
10/30
₫ 1,734,062,433
+
₫ 1,151,021 (0.1%)
10/29
₫ 1,732,911,412
+
₫ 1,148,452 (0.1%)
10/24
₫ 1,731,762,960
+
₫ 1,148,453 (0.1%)
10/22
₫ 1,730,614,507
+
₫ 1,148,452 (0.1%)
10/21
₫ 1,729,466,055
+
₫ 1,151,021 (0.1%)
10/20
₫ 1,728,315,034
+
₫ 2,296,905 (0.1%)
10/14
₫ 1,726,018,129
+
₫ 514 (0.0%)
10/13
₫ 1,726,017,615
+
₫ 1,149,223 (0.1%)
10/10
₫ 1,724,868,392
+
₫ 1,148,966 (0.1%)
10/9
Giá ban đầu
₫ 1,723,719,426
Xem tất cả
+10
Quy đổi từ USD theo tỷ giá, chỉ để tham khảo. Giá thực tế có thể khác.