Lịch sử giá
30 ngày qua
Giá hiện tại
₫ 2,494,494,630
Thấp nhất 30 ngày
10/28
₫ 2,346,204,499
So với giá thấp nhất
+₫ 148,290,131 (+6.3%)
₫ 2,000,000,000
₫ 2,200,000,000
₫ 2,400,000,000
₫ 2,600,000,000
₫ 2,800,000,000
Thấp nhất ₫ 2,346,204,499
10/11
10/18
10/25
11/1
11/8
Lịch sử giá (30 ngày qua)
Ngày
Giá
2026-10-10
₫ 2,745,813,640
2026-10-11
₫ 2,745,813,640
2026-10-12
₫ 2,745,813,640
2026-10-13
₫ 2,747,643,248
2026-10-14
₫ 2,747,643,760
2026-10-15
₫ 2,747,643,760
2026-10-16
₫ 2,747,643,760
2026-10-17
₫ 2,747,643,760
2026-10-18
₫ 2,747,643,760
2026-10-19
₫ 2,747,643,760
2026-10-20
₫ 2,751,302,465
2026-10-21
₫ 2,577,398,840
2026-10-22
₫ 2,491,186,444
2026-10-23
₫ 2,403,262,388
2026-10-24
₫ 2,404,858,914
2026-10-25
₫ 2,404,858,914
2026-10-26
₫ 2,404,858,914
2026-10-27
₫ 2,404,858,914
2026-10-28
₫ 2,346,204,499
2026-10-29
₫ 2,347,760,088
2026-10-30
₫ 2,349,318,236
2026-10-31
₫ 2,352,431,973
2026-11-01
₫ 2,352,431,973
2026-11-02
₫ 2,587,673,917
2026-11-03
₫ 2,587,673,917
2026-11-04
₫ 2,587,673,917
2026-11-05
₫ 2,579,113,059
2026-11-06
₫ 2,582,536,378
2026-11-07
₫ 2,494,494,630
2026-11-08
₫ 2,494,494,630
Lịch sử thay đổi giá 15
11/7
Giá hiện tại
₫ 2,494,494,630
-
₫ 88,041,748 (3.4%)
11/6
₫ 2,582,536,378
+
₫ 3,423,319 (0.1%)
11/5
₫ 2,579,113,059
-
₫ 8,560,858 (0.3%)
11/2
₫ 2,587,673,917
+
₫ 235,241,944 (10.0%)
10/31
₫ 2,352,431,973
+
₫ 3,113,737 (0.1%)
10/30
₫ 2,349,318,236
+
₫ 1,558,148 (0.1%)
10/29
₫ 2,347,760,088
+
₫ 1,555,589 (0.1%)
10/28
Thấp nhất
₫ 2,346,204,499
-
₫ 58,654,415 (2.4%)
10/24
₫ 2,404,858,914
+
₫ 1,596,526 (0.1%)
10/23
₫ 2,403,262,388
-
₫ 87,924,056 (3.5%)
10/22
₫ 2,491,186,444
-
₫ 86,212,396 (3.3%)
10/21
₫ 2,577,398,840
-
₫ 173,903,625 (6.3%)
10/20
₫ 2,751,302,465
+
₫ 3,658,705 (0.1%)
10/14
₫ 2,747,643,760
+
₫ 512 (0.0%)
10/13
₫ 2,747,643,248
+
₫ 1,829,608 (0.1%)
10/10
Giá ban đầu
₫ 2,745,813,640
Xem tất cả
+12
Quy đổi từ USD theo tỷ giá, chỉ để tham khảo. Giá thực tế có thể khác.