Lịch sử giá
30 ngày qua
Giá hiện tại
₫ 1,298,139,007
Thấp nhất 30 ngày
11/5
₫ 1,296,417,113
So với giá thấp nhất
+₫ 1,721,894 (+0.1%)
₫ 1,100,000,000
₫ 1,200,000,000
₫ 1,300,000,000
₫ 1,400,000,000
₫ 1,500,000,000
₫ 1,600,000,000
Thấp nhất ₫ 1,296,417,113
10/10
10/17
10/24
10/31
11/7
Lịch sử giá (30 ngày qua)
Ngày
Giá
2026-10-09
₫ 1,537,205,961
2026-10-10
₫ 1,538,230,910
2026-10-11
₫ 1,538,230,910
2026-10-12
₫ 1,538,230,910
2026-10-13
₫ 1,539,255,603
2026-10-14
₫ 1,539,255,347
2026-10-15
₫ 1,539,255,347
2026-10-16
₫ 1,539,255,347
2026-10-17
₫ 1,539,255,347
2026-10-18
₫ 1,539,255,347
2026-10-19
₫ 1,539,255,347
2026-10-20
₫ 1,541,304,734
2026-10-21
₫ 1,542,330,706
2026-10-22
₫ 1,543,354,120
2026-10-23
₫ 1,543,354,120
2026-10-24
₫ 1,544,380,093
2026-10-25
₫ 1,544,380,093
2026-10-26
₫ 1,544,380,093
2026-10-27
₫ 1,544,380,093
2026-10-28
₫ 1,544,380,093
2026-10-29
₫ 1,545,403,507
2026-10-30
₫ 1,546,429,479
2026-10-31
₫ 1,548,478,866
2026-11-01
₫ 1,548,478,866
2026-11-02
₫ 1,300,723,127
2026-11-03
₫ 1,300,723,127
2026-11-04
₫ 1,300,723,127
2026-11-05
₫ 1,296,417,113
2026-11-06
₫ 1,298,139,007
2026-11-07
₫ 1,298,139,007
Lịch sử thay đổi giá 13
11/6
Giá hiện tại
₫ 1,298,139,007
+
₫ 1,721,894 (0.1%)
11/5
Thấp nhất
₫ 1,296,417,113
-
₫ 4,306,014 (0.3%)
11/2
₫ 1,300,723,127
-
₫ 247,755,739 (16.0%)
10/31
₫ 1,548,478,866
+
₫ 2,049,387 (0.1%)
10/30
₫ 1,546,429,479
+
₫ 1,025,972 (0.1%)
10/29
₫ 1,545,403,507
+
₫ 1,023,414 (0.1%)
10/24
₫ 1,544,380,093
+
₫ 1,025,973 (0.1%)
10/22
₫ 1,543,354,120
+
₫ 1,023,414 (0.1%)
10/21
₫ 1,542,330,706
+
₫ 1,025,972 (0.1%)
10/20
₫ 1,541,304,734
+
₫ 2,049,387 (0.1%)
10/14
₫ 1,539,255,347
-
₫ 256 (0.0%)
10/13
₫ 1,539,255,603
+
₫ 1,024,693 (0.1%)
10/10
₫ 1,538,230,910
+
₫ 1,024,949 (0.1%)
10/9
Giá ban đầu
₫ 1,537,205,961
Xem tất cả
+10
Quy đổi từ USD theo tỷ giá, chỉ để tham khảo. Giá thực tế có thể khác.