Lịch sử giá
30 ngày qua
Giá hiện tại
₫ 1,479,899,893
Thấp nhất 30 ngày
11/5
₫ 1,477,937,497
So với giá thấp nhất
+₫ 1,962,396 (+0.1%)
₫ 1,300,000,000
₫ 1,400,000,000
₫ 1,500,000,000
₫ 1,600,000,000
₫ 1,700,000,000
₫ 1,800,000,000
Thấp nhất ₫ 1,477,937,497
10/10
10/17
10/24
10/31
11/7
Lịch sử giá (30 ngày qua)
Ngày
Giá
2026-10-09
₫ 1,692,010,633
2026-10-10
₫ 1,693,138,436
2026-10-11
₫ 1,693,138,436
2026-10-12
₫ 1,693,138,436
2026-10-13
₫ 1,694,266,494
2026-10-14
₫ 1,694,266,750
2026-10-15
₫ 1,694,266,750
2026-10-16
₫ 1,694,266,750
2026-10-17
₫ 1,694,266,750
2026-10-18
₫ 1,694,266,750
2026-10-19
₫ 1,694,266,750
2026-10-20
₫ 1,696,523,378
2026-10-21
₫ 1,697,651,692
2026-10-22
₫ 1,698,777,447
2026-10-23
₫ 1,698,777,447
2026-10-24
₫ 1,699,905,761
2026-10-25
₫ 1,699,905,761
2026-10-26
₫ 1,699,905,761
2026-10-27
₫ 1,699,905,761
2026-10-28
₫ 1,699,905,761
2026-10-29
₫ 1,701,034,075
2026-10-30
₫ 1,702,162,389
2026-10-31
₫ 1,704,419,017
2026-11-01
₫ 1,704,419,017
2026-11-02
₫ 1,482,844,767
2026-11-03
₫ 1,482,844,767
2026-11-04
₫ 1,482,844,767
2026-11-05
₫ 1,477,937,497
2026-11-06
₫ 1,479,899,893
2026-11-07
₫ 1,479,899,893
Lịch sử thay đổi giá 13
11/6
Giá hiện tại
₫ 1,479,899,893
+
₫ 1,962,396 (0.1%)
11/5
Thấp nhất
₫ 1,477,937,497
-
₫ 4,907,270 (0.3%)
11/2
₫ 1,482,844,767
-
₫ 221,574,250 (13.0%)
10/31
₫ 1,704,419,017
+
₫ 2,256,628 (0.1%)
10/30
₫ 1,702,162,389
+
₫ 1,128,314 (0.1%)
10/29
₫ 1,701,034,075
+
₫ 1,128,314 (0.1%)
10/24
₫ 1,699,905,761
+
₫ 1,128,314 (0.1%)
10/22
₫ 1,698,777,447
+
₫ 1,125,755 (0.1%)
10/21
₫ 1,697,651,692
+
₫ 1,128,314 (0.1%)
10/20
₫ 1,696,523,378
+
₫ 2,256,628 (0.1%)
10/14
₫ 1,694,266,750
+
₫ 256 (0.0%)
10/13
₫ 1,694,266,494
+
₫ 1,128,058 (0.1%)
10/10
₫ 1,693,138,436
+
₫ 1,127,803 (0.1%)
10/9
Giá ban đầu
₫ 1,692,010,633
Xem tất cả
+10
Quy đổi từ USD theo tỷ giá, chỉ để tham khảo. Giá thực tế có thể khác.