Lịch sử giá
30 ngày qua
Giá hiện tại
₫ 1,893,674,172
Thấp nhất 30 ngày
10/12
₫ 1,828,336,746
So với giá thấp nhất
+₫ 65,337,426 (+3.6%)
₫ 1,800,000,000
₫ 1,825,000,000
₫ 1,850,000,000
₫ 1,875,000,000
₫ 1,900,000,000
Thấp nhất ₫ 1,828,336,746
10/10
10/17
10/24
10/31
11/7
Lịch sử giá (30 ngày qua)
Ngày
Giá
2026-10-09
₫ 1,883,627,399
2026-10-10
₫ 1,828,336,746
2026-10-11
₫ 1,828,336,746
2026-10-12
₫ 1,828,336,746
2026-10-13
₫ 1,829,554,568
2026-10-14
₫ 1,829,553,540
2026-10-15
₫ 1,829,553,540
2026-10-16
₫ 1,829,553,540
2026-10-17
₫ 1,829,553,540
2026-10-18
₫ 1,829,553,540
2026-10-19
₫ 1,829,553,540
2026-10-20
₫ 1,831,991,753
2026-10-21
₫ 1,833,209,575
2026-10-22
₫ 1,834,427,397
2026-10-23
₫ 1,834,427,397
2026-10-24
₫ 1,835,645,218
2026-10-25
₫ 1,835,645,218
2026-10-26
₫ 1,835,645,218
2026-10-27
₫ 1,835,645,218
2026-10-28
₫ 1,835,645,218
2026-10-29
₫ 1,836,863,040
2026-10-30
₫ 1,838,080,862
2026-10-31
₫ 1,840,516,506
2026-11-01
₫ 1,840,516,506
2026-11-02
₫ 1,897,440,685
2026-11-03
₫ 1,897,440,685
2026-11-04
₫ 1,897,440,685
2026-11-05
₫ 1,891,161,451
2026-11-06
₫ 1,893,674,172
2026-11-07
₫ 1,893,674,172
Lịch sử thay đổi giá 13
11/6
Giá hiện tại
₫ 1,893,674,172
+
₫ 2,512,721 (0.1%)
11/5
₫ 1,891,161,451
-
₫ 6,279,234 (0.3%)
11/2
₫ 1,897,440,685
+
₫ 56,924,179 (3.1%)
10/31
₫ 1,840,516,506
+
₫ 2,435,644 (0.1%)
10/30
₫ 1,838,080,862
+
₫ 1,217,822 (0.1%)
10/29
₫ 1,836,863,040
+
₫ 1,217,822 (0.1%)
10/24
₫ 1,835,645,218
+
₫ 1,217,821 (0.1%)
10/22
₫ 1,834,427,397
+
₫ 1,217,822 (0.1%)
10/21
₫ 1,833,209,575
+
₫ 1,217,822 (0.1%)
10/20
₫ 1,831,991,753
+
₫ 2,438,213 (0.1%)
10/14
₫ 1,829,553,540
-
₫ 1,028 (0.0%)
10/13
₫ 1,829,554,568
+
₫ 1,217,822 (0.1%)
10/10
Thấp nhất
₫ 1,828,336,746
-
₫ 55,290,653 (2.9%)
10/9
Giá ban đầu
₫ 1,883,627,399
Xem tất cả
+10
Quy đổi từ USD theo tỷ giá, chỉ để tham khảo. Giá thực tế có thể khác.