Lịch sử giá
30 ngày qua
Giá hiện tại
₫ 3,346,612,159
Thấp nhất 30 ngày
11/5
₫ 3,342,173,101
So với giá thấp nhất
+₫ 4,439,058 (+0.1%)
₫ 3,000,000,000
₫ 3,200,000,000
₫ 3,400,000,000
₫ 3,600,000,000
₫ 3,800,000,000
Thấp nhất ₫ 3,342,173,101
10/11
10/18
10/25
11/1
11/8
Lịch sử giá (30 ngày qua)
Ngày
Giá
2026-10-10
₫ 3,713,959,965
2026-10-11
₫ 3,713,959,965
2026-10-12
₫ 3,713,959,965
2026-10-13
₫ 3,716,434,324
2026-10-14
₫ 3,716,433,044
2026-10-15
₫ 3,716,433,044
2026-10-16
₫ 3,716,433,044
2026-10-17
₫ 3,716,433,044
2026-10-18
₫ 3,716,433,044
2026-10-19
₫ 3,716,433,044
2026-10-20
₫ 3,721,383,810
2026-10-21
₫ 3,723,857,913
2026-10-22
₫ 3,726,332,016
2026-10-23
₫ 3,726,332,016
2026-10-24
₫ 3,728,806,120
2026-10-25
₫ 3,728,806,120
2026-10-26
₫ 3,728,806,120
2026-10-27
₫ 3,728,806,120
2026-10-28
₫ 3,728,806,120
2026-10-29
₫ 3,731,280,223
2026-10-30
₫ 3,733,754,327
2026-10-31
₫ 3,738,702,533
2026-11-01
₫ 3,738,702,533
2026-11-02
₫ 3,353,269,467
2026-11-03
₫ 3,353,269,467
2026-11-04
₫ 3,353,269,467
2026-11-05
₫ 3,342,173,101
2026-11-06
₫ 3,346,612,159
2026-11-07
₫ 3,346,612,159
2026-11-08
₫ 3,346,612,159
Lịch sử thay đổi giá 12
11/6
Giá hiện tại
₫ 3,346,612,159
+
₫ 4,439,058 (0.1%)
11/5
Thấp nhất
₫ 3,342,173,101
-
₫ 11,096,366 (0.3%)
11/2
₫ 3,353,269,467
-
₫ 385,433,066 (10.3%)
10/31
₫ 3,738,702,533
+
₫ 4,948,206 (0.1%)
10/30
₫ 3,733,754,327
+
₫ 2,474,104 (0.1%)
10/29
₫ 3,731,280,223
+
₫ 2,474,103 (0.1%)
10/24
₫ 3,728,806,120
+
₫ 2,474,104 (0.1%)
10/22
₫ 3,726,332,016
+
₫ 2,474,103 (0.1%)
10/21
₫ 3,723,857,913
+
₫ 2,474,103 (0.1%)
10/20
₫ 3,721,383,810
+
₫ 4,950,766 (0.1%)
10/14
₫ 3,716,433,044
-
₫ 1,280 (0.0%)
10/13
₫ 3,716,434,324
+
₫ 2,474,359 (0.1%)
10/10
Giá ban đầu
₫ 3,713,959,965
Xem tất cả
+9
Quy đổi từ USD theo tỷ giá, chỉ để tham khảo. Giá thực tế có thể khác.