Lịch sử giá
30 ngày qua
Giá hiện tại
₫ 2,234,756,782
Thấp nhất 30 ngày
11/5
₫ 2,231,791,874
So với giá thấp nhất
+₫ 2,964,908 (+0.1%)
₫ 2,100,000,000
₫ 2,200,000,000
₫ 2,300,000,000
₫ 2,400,000,000
₫ 2,500,000,000
Thấp nhất ₫ 2,231,791,874
10/10
10/17
10/24
10/31
11/7
Lịch sử giá (30 ngày qua)
Ngày
Giá
2026-10-09
₫ 2,478,406,192
2026-10-10
₫ 2,480,058,730
2026-10-11
₫ 2,480,058,730
2026-10-12
₫ 2,480,058,730
2026-10-13
₫ 2,481,711,012
2026-10-14
₫ 2,379,371,841
2026-10-15
₫ 2,379,371,841
2026-10-16
₫ 2,379,371,841
2026-10-17
₫ 2,379,371,841
2026-10-18
₫ 2,481,709,984
2026-10-19
₫ 2,481,709,984
2026-10-20
₫ 2,485,014,032
2026-10-21
₫ 2,486,668,626
2026-10-22
₫ 2,488,320,650
2026-10-23
₫ 2,488,320,650
2026-10-24
₫ 2,489,972,674
2026-10-25
₫ 2,489,972,674
2026-10-26
₫ 2,489,972,674
2026-10-27
₫ 2,489,972,674
2026-10-28
₫ 2,489,972,674
2026-10-29
₫ 2,491,624,698
2026-10-30
₫ 2,493,276,722
2026-10-31
₫ 2,496,580,770
2026-11-01
₫ 2,496,580,770
2026-11-02
₫ 2,239,201,574
2026-11-03
₫ 2,239,201,574
2026-11-04
₫ 2,239,201,574
2026-11-05
₫ 2,231,791,874
2026-11-06
₫ 2,234,756,782
2026-11-07
₫ 2,234,756,782
Lịch sử thay đổi giá 14
11/6
Giá hiện tại
₫ 2,234,756,782
+
₫ 2,964,908 (0.1%)
11/5
Thấp nhất
₫ 2,231,791,874
-
₫ 7,409,700 (0.3%)
11/2
₫ 2,239,201,574
-
₫ 257,379,196 (10.3%)
10/31
₫ 2,496,580,770
+
₫ 3,304,048 (0.1%)
10/30
₫ 2,493,276,722
+
₫ 1,652,024 (0.1%)
10/29
₫ 2,491,624,698
+
₫ 1,652,024 (0.1%)
10/24
₫ 2,489,972,674
+
₫ 1,652,024 (0.1%)
10/22
₫ 2,488,320,650
+
₫ 1,652,024 (0.1%)
10/21
₫ 2,486,668,626
+
₫ 1,654,594 (0.1%)
10/20
₫ 2,485,014,032
+
₫ 3,304,048 (0.1%)
10/18
₫ 2,481,709,984
+
₫ 102,338,143 (4.3%)
10/14
₫ 2,379,371,841
-
₫ 102,339,171 (4.1%)
10/13
₫ 2,481,711,012
+
₫ 1,652,282 (0.1%)
10/10
₫ 2,480,058,730
+
₫ 1,652,538 (0.1%)
10/9
Giá ban đầu
₫ 2,478,406,192
Xem tất cả
+11
Quy đổi từ USD theo tỷ giá, chỉ để tham khảo. Giá thực tế có thể khác.