Lịch sử giá
30 ngày qua
Giá hiện tại
₫ 1,658,049,485
Thấp nhất 30 ngày
10/9
₫ 1,649,252,932
So với giá thấp nhất
+₫ 8,796,553 (+0.5%)
₫ 1,640,000,000
₫ 1,645,000,000
₫ 1,650,000,000
₫ 1,655,000,000
₫ 1,660,000,000
₫ 1,665,000,000
Thấp nhất ₫ 1,649,252,932
10/9
10/16
10/23
10/30
11/6
Lịch sử giá (30 ngày qua)
Ngày
Giá
2026-10-08
₫ 1,649,252,932
2026-10-09
₫ 1,649,252,932
2026-10-10
₫ 1,650,352,437
2026-10-11
₫ 1,650,352,437
2026-10-12
₫ 1,650,352,437
2026-10-13
₫ 1,651,451,941
2026-10-14
₫ 1,651,451,941
2026-10-15
₫ 1,651,451,941
2026-10-16
₫ 1,651,451,941
2026-10-17
₫ 1,651,451,941
2026-10-18
₫ 1,651,451,941
2026-10-19
₫ 1,651,451,941
2026-10-20
₫ 1,653,651,979
2026-10-21
₫ 1,654,749,428
2026-10-22
₫ 1,655,849,447
2026-10-23
₫ 1,655,849,447
2026-10-24
₫ 1,656,949,466
2026-10-25
₫ 1,656,949,466
2026-10-26
₫ 1,656,949,466
2026-10-27
₫ 1,656,949,466
2026-10-28
₫ 1,656,949,466
2026-10-29
₫ 1,658,049,485
2026-10-30
₫ 1,659,149,504
2026-10-31
₫ 1,661,346,971
2026-11-01
₫ 1,661,346,971
2026-11-02
₫ 1,661,346,971
2026-11-03
₫ 1,661,346,971
2026-11-04
₫ 1,661,346,971
2026-11-05
₫ 1,655,849,447
2026-11-06
₫ 1,658,049,485
Lịch sử thay đổi giá 11
11/6
Giá hiện tại
₫ 1,658,049,485
+
₫ 2,200,038 (0.1%)
11/5
₫ 1,655,849,447
-
₫ 5,497,524 (0.3%)
10/31
₫ 1,661,346,971
+
₫ 2,197,467 (0.1%)
10/30
₫ 1,659,149,504
+
₫ 1,100,019 (0.1%)
10/29
₫ 1,658,049,485
+
₫ 1,100,019 (0.1%)
10/24
₫ 1,656,949,466
+
₫ 1,100,019 (0.1%)
10/22
₫ 1,655,849,447
+
₫ 1,100,019 (0.1%)
10/21
₫ 1,654,749,428
+
₫ 1,097,449 (0.1%)
10/20
₫ 1,653,651,979
+
₫ 2,200,038 (0.1%)
10/13
₫ 1,651,451,941
+
₫ 1,099,504 (0.1%)
10/10
₫ 1,650,352,437
+
₫ 1,099,505 (0.1%)
10/8
Thấp nhất
Giá ban đầu
₫ 1,649,252,932
Xem tất cả
+8
Quy đổi từ USD theo tỷ giá, chỉ để tham khảo. Giá thực tế có thể khác.