Lịch sử giá
30 ngày qua
Giá hiện tại
₫ 1,474,857,021
Thấp nhất 30 ngày
11/5
₫ 1,472,902,300
So với giá thấp nhất
+₫ 1,954,721 (+0.1%)
₫ 1,300,000,000
₫ 1,400,000,000
₫ 1,500,000,000
₫ 1,600,000,000
₫ 1,700,000,000
Thấp nhất ₫ 1,472,902,300
10/11
10/18
10/25
11/1
11/8
Lịch sử giá (30 ngày qua)
Ngày
Giá
2026-10-10
₫ 1,631,124,408
2026-10-11
₫ 1,631,124,408
2026-10-12
₫ 1,631,124,408
2026-10-13
₫ 1,632,211,274
2026-10-14
₫ 1,566,923,345
2026-10-15
₫ 1,566,923,345
2026-10-16
₫ 1,566,923,345
2026-10-17
₫ 1,566,923,345
2026-10-18
₫ 1,632,212,041
2026-10-19
₫ 1,632,212,041
2026-10-20
₫ 1,634,384,238
2026-10-21
₫ 1,635,471,615
2026-10-22
₫ 1,636,558,992
2026-10-23
₫ 1,636,558,992
2026-10-24
₫ 1,637,643,811
2026-10-25
₫ 1,637,643,811
2026-10-26
₫ 1,637,643,811
2026-10-27
₫ 1,637,643,811
2026-10-28
₫ 1,637,643,811
2026-10-29
₫ 1,638,731,189
2026-10-30
₫ 1,639,818,566
2026-10-31
₫ 1,641,990,762
2026-11-01
₫ 1,641,990,762
2026-11-02
₫ 1,477,791,660
2026-11-03
₫ 1,477,791,660
2026-11-04
₫ 1,477,791,660
2026-11-05
₫ 1,472,902,300
2026-11-06
₫ 1,474,857,021
2026-11-07
₫ 1,474,857,021
2026-11-08
₫ 1,474,857,021
Lịch sử thay đổi giá 13
11/6
Giá hiện tại
₫ 1,474,857,021
+
₫ 1,954,721 (0.1%)
11/5
Thấp nhất
₫ 1,472,902,300
-
₫ 4,889,360 (0.3%)
11/2
₫ 1,477,791,660
-
₫ 164,199,102 (10.0%)
10/31
₫ 1,641,990,762
+
₫ 2,172,196 (0.1%)
10/30
₫ 1,639,818,566
+
₫ 1,087,377 (0.1%)
10/29
₫ 1,638,731,189
+
₫ 1,087,378 (0.1%)
10/24
₫ 1,637,643,811
+
₫ 1,084,819 (0.1%)
10/22
₫ 1,636,558,992
+
₫ 1,087,377 (0.1%)
10/21
₫ 1,635,471,615
+
₫ 1,087,377 (0.1%)
10/20
₫ 1,634,384,238
+
₫ 2,172,197 (0.1%)
10/18
₫ 1,632,212,041
+
₫ 65,288,696 (4.2%)
10/14
₫ 1,566,923,345
-
₫ 65,287,929 (4.0%)
10/13
₫ 1,632,211,274
+
₫ 1,086,866 (0.1%)
10/10
Giá ban đầu
₫ 1,631,124,408
Xem tất cả
+10
Quy đổi từ USD theo tỷ giá, chỉ để tham khảo. Giá thực tế có thể khác.