Lịch sử giá
30 ngày qua
Giá hiện tại
₫ 1,134,331,361
Thấp nhất 30 ngày
11/5
₫ 1,132,826,943
So với giá thấp nhất
+₫ 1,504,418 (+0.1%)
₫ 1,000,000,000
₫ 1,100,000,000
₫ 1,200,000,000
₫ 1,300,000,000
₫ 1,400,000,000
₫ 1,500,000,000
Thấp nhất ₫ 1,132,826,943
10/10
10/17
10/24
10/31
11/7
Lịch sử giá (30 ngày qua)
Ngày
Giá
2026-10-09
₫ 1,419,986,935
2026-10-10
₫ 1,420,933,593
2026-10-11
₫ 1,344,126,371
2026-10-12
₫ 1,344,126,371
2026-10-13
₫ 1,345,021,859
2026-10-14
₫ 1,345,021,603
2026-10-15
₫ 1,345,021,603
2026-10-16
₫ 1,345,021,603
2026-10-17
₫ 1,345,021,603
2026-10-18
₫ 1,345,021,603
2026-10-19
₫ 1,345,021,603
2026-10-20
₫ 1,346,812,577
2026-10-21
₫ 1,347,708,065
2026-10-22
₫ 1,348,603,552
2026-10-23
₫ 1,348,603,552
2026-10-24
₫ 1,349,499,039
2026-10-25
₫ 1,349,499,039
2026-10-26
₫ 1,349,499,039
2026-10-27
₫ 1,349,499,039
2026-10-28
₫ 1,349,499,039
2026-10-29
₫ 1,350,394,526
2026-10-30
₫ 1,351,290,014
2026-10-31
₫ 1,353,080,988
2026-11-01
₫ 1,353,080,988
2026-11-02
₫ 1,136,587,989
2026-11-03
₫ 1,136,587,989
2026-11-04
₫ 1,136,587,989
2026-11-05
₫ 1,132,826,943
2026-11-06
₫ 1,134,331,361
2026-11-07
₫ 1,134,331,361
Lịch sử thay đổi giá 14
11/6
Giá hiện tại
₫ 1,134,331,361
+
₫ 1,504,418 (0.1%)
11/5
Thấp nhất
₫ 1,132,826,943
-
₫ 3,761,046 (0.3%)
11/2
₫ 1,136,587,989
-
₫ 216,492,999 (16.0%)
10/31
₫ 1,353,080,988
+
₫ 1,790,974 (0.1%)
10/30
₫ 1,351,290,014
+
₫ 895,488 (0.1%)
10/29
₫ 1,350,394,526
+
₫ 895,487 (0.1%)
10/24
₫ 1,349,499,039
+
₫ 895,487 (0.1%)
10/22
₫ 1,348,603,552
+
₫ 895,487 (0.1%)
10/21
₫ 1,347,708,065
+
₫ 895,488 (0.1%)
10/20
₫ 1,346,812,577
+
₫ 1,790,974 (0.1%)
10/14
₫ 1,345,021,603
-
₫ 256 (0.0%)
10/13
₫ 1,345,021,859
+
₫ 895,488 (0.1%)
10/11
₫ 1,344,126,371
-
₫ 76,807,222 (5.4%)
10/10
₫ 1,420,933,593
+
₫ 946,658 (0.1%)
10/9
Giá ban đầu
₫ 1,419,986,935
Xem tất cả
+11
Quy đổi từ USD theo tỷ giá, chỉ để tham khảo. Giá thực tế có thể khác.